Dark

P20270115C60
P Jan 15 2027 60.00 Call (P270115C00060000)
option OPRA

EOD

Aug 20, 2026

53.00-0.730%(-0.39)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	54.1000	54.1000	53.0000	53.0000	-0.730%	26	294	0.000%
2026-08-19	55.5600	55.5600	53.3900	53.3900	-9.508%	33	306	-0.730%
2026-08-18	59.0000	59.0000	59.0000	59.0000	-0.135%	20	338	-10.169%
2026-08-17	58.8200	59.0800	58.8200	59.0800	+0.289%	14	356	-10.291%
2026-08-14	60.0100	60.0100	58.8900	58.9100	-2.338%	26	358	-10.032%
2026-08-13	60.3200	60.3200	60.3200	60.3200	+10.944%	4	372	-12.135%
2026-08-12	54.3700	54.3700	54.3700	54.3700	+6.191%	1	372	-2.520%
2026-08-11	43.3700	51.2000	42.4000	51.2000	+21.212%	99	373	+3.516%
2026-08-10	43.0000	44.1000	41.9000	42.2400	+33.671%	205	407	+25.473%
2026-08-07	33.1000	33.1000	31.6000	31.6000	+4.394%	5	610	+67.722%
2026-08-05	30.1400	30.2700	30.1400	30.2700	-5.406%	5	615	+75.091%
2026-08-04	29.5000	32.0000	29.5000	32.0000	+25.490%	9	616	+65.625%
2026-07-31	24.0000	25.5000	24.0000	25.5000	+12.533%	3	623	+107.843%
2026-07-30	22.5500	22.6600	20.4000	22.6600	+4.424%	60	625	+133.892%
2026-07-21	21.7000	21.7000	21.7000	21.7000	+11.282%	1	685	+144.240%
2026-07-20	19.1000	19.5000	19.1000	19.5000	+8.333%	3	685	+171.795%
2026-07-17	18.0000	18.0000	18.0000	18.0000	-4.255%	100	687	+194.444%
2026-07-15	20.0000	20.0000	18.8000	18.8000	-30.112%	6	787	+181.915%
2026-07-10	27.0400	27.0400	26.9000	26.9000	+1.509%	2	781	+97.026%
2026-07-09	27.7800	27.7800	26.5000	26.5000	+5.159%	10	779	+100.000%
2026-07-08	25.2000	25.2000	25.2000	25.2000	+18.868%	1	789	+110.317%
2026-06-25	21.2000	21.2000	21.2000	21.2000	+3.415%	1	788	+150.000%
2026-06-24	20.5000	20.5000	20.5000	20.5000	-21.756%	10	788	+158.537%
2026-06-22	25.1800	26.2000	25.1800	26.2000	+14.410%	2	798	+102.290%
2026-06-18	22.9000	22.9000	22.9000	22.9000	-2.345%	1	803	+131.441%
2026-06-15	24.6000	24.6000	23.3500	23.4500	+7.078%	4	803	+126.013%
2026-06-12	23.1000	23.1000	21.9000	21.9000	+25.143%	8	803	+142.009%
2026-06-11	17.5000	17.5000	17.5000	17.5000	-20.455%	10	803	+202.857%
2026-06-08	22.0000	22.0000	22.0000	22.0000	+0.917%	1	803	+140.909%
2026-06-05	24.0000	24.0000	21.8000	21.8000	-30.240%	10	802	+143.119%
2026-06-01	28.0000	31.2500	28.0000	31.2500	+18.596%	9	804	+69.600%
2026-05-29	25.5400	26.3500	25.5400	26.3500	+14.865%	4	801	+101.139%
2026-05-28	22.1000	25.0000	19.9800	22.9400	-36.295%	81	804	+131.037%
2026-05-26	35.0000	37.2500	35.0000	36.0100	+12.707%	47	741	+47.181%
2026-05-22	31.9500	31.9500	31.9500	31.9500	+22.885%	2	697	+65.884%
2026-05-20	27.0100	27.0100	26.0000	26.0000	-3.704%	6	699	+103.846%
2026-05-18	28.2000	28.2000	27.0000	27.0000	-13.267%	2	693	+96.296%
2026-05-14	31.1000	31.1300	31.1000	31.1300	-2.719%	3	693	+70.254%
2026-05-13	32.0000	32.0000	31.5000	32.0000	+8.955%	10	692	+65.625%
2026-05-12	29.9200	30.0000	29.3700	29.3700	-15.189%	12	692	+80.456%
2026-05-11	33.3800	40.0000	33.3800	34.6300	+33.192%	29	692	+53.046%
2026-05-08	24.7000	26.1000	24.7000	26.0000	+8.333%	22	685	+103.846%
2026-05-07	24.6200	26.2000	24.0000	24.0000	+9.091%	18	686	+120.833%
2026-05-04	22.0000	22.0000	22.0000	22.0000	-6.542%	1	692	+140.909%
2026-04-27	22.1000	23.5400	22.0000	23.5400	+11.300%	11	691	+125.149%
2026-04-24	20.1600	21.1500	20.1600	21.1500	+5.224%	3	688	+150.591%
2026-04-23	19.3000	20.1000	19.3000	20.1000	-4.286%	13	687	+163.682%
2026-04-22	21.0000	21.0000	21.0000	21.0000	+8.192%	2	0	+152.381%
2026-04-21	18.9000	19.4100	18.9000	19.4100	0.000%	4	0	+173.055%