Dark

P20270115C55
P Jan 15 2027 55.00 Call (P270115C00055000)
option OPRA

EOD

Aug 20, 2026

60.40-6.502%(-4.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	60.4000	60.4000	60.4000	60.4000	-6.502%	1	259	0.000%
2026-08-17	64.6000	64.6000	64.6000	64.6000	+0.937%	1	260	-6.502%
2026-08-14	64.0000	64.0000	64.0000	64.0000	+21.212%	1	261	-5.625%
2026-08-11	52.8000	52.8000	52.8000	52.8000	+11.322%	1	261	+14.394%
2026-08-10	46.5000	47.4300	46.5000	47.4300	+28.886%	5	262	+27.346%
2026-08-07	36.8000	36.8000	36.8000	36.8000	+7.602%	1	265	+64.130%
2026-08-04	34.2000	34.2000	34.2000	34.2000	+52.000%	1	266	+76.608%
2026-07-30	22.5000	22.5000	22.5000	22.5000	-1.704%	18	267	+168.444%
2026-07-29	22.8900	22.8900	22.8900	22.8900	+5.241%	1	252	+163.871%
2026-07-28	21.6500	21.7500	21.6500	21.7500	-16.667%	2	253	+177.701%
2026-07-24	26.1000	26.1000	26.1000	26.1000	+31.354%	3	254	+131.418%
2026-07-17	19.8700	19.8700	19.8700	19.8700	-3.073%	2	257	+203.976%
2026-07-16	20.4200	20.5000	20.4200	20.5000	-7.240%	101	257	+194.634%
2026-07-15	22.1000	22.1000	22.1000	22.1000	-31.790%	5	261	+173.303%
2026-07-09	32.4000	32.4000	32.4000	32.4000	+5.537%	1	261	+86.420%
2026-06-30	30.7000	30.7000	30.7000	30.7000	+23.293%	7	262	+96.743%
2026-06-23	24.9000	24.9000	24.9000	24.9000	-10.912%	1	269	+142.570%
2026-06-22	27.7200	27.9500	27.7200	27.9500	+5.154%	2	269	+116.100%
2026-06-15	26.5800	26.5800	26.5800	26.5800	+5.059%	3	272	+127.239%
2026-06-12	25.3000	25.3000	25.3000	25.3000	+17.949%	1	272	+138.735%
2026-06-10	21.4500	21.4500	21.4500	21.4500	-9.302%	1	272	+181.585%
2026-06-09	23.6500	23.6500	23.6500	23.6500	-21.167%	1	271	+155.391%
2026-06-04	30.0000	30.0000	30.0000	30.0000	-13.220%	7	270	+101.333%
2026-06-02	34.5700	34.5700	34.5700	34.5700	-0.375%	2	263	+74.718%
2026-06-01	34.0000	34.7000	34.0000	34.7000	+18.148%	3	265	+74.063%
2026-05-29	29.3700	29.3700	29.3700	29.3700	+14.280%	2	266	+105.652%
2026-05-28	24.0000	27.5500	22.2200	25.7000	-12.347%	9	264	+135.019%
2026-05-19	29.3200	29.3200	29.3200	29.3200	-5.572%	1	257	+106.003%
2026-05-18	30.4000	31.0500	30.4000	31.0500	-13.630%	6	262	+94.525%
2026-05-13	35.9500	35.9500	35.9500	35.9500	-7.274%	2	262	+68.011%
2026-05-11	42.5000	42.5000	38.7700	38.7700	+44.180%	2	263	+55.791%
2026-05-06	27.0000	27.2900	26.8900	26.8900	+9.710%	4	262	+124.619%
2026-05-01	24.6500	24.6500	24.5100	24.5100	+7.974%	4	266	+146.430%
2026-04-24	22.7000	22.7000	22.7000	22.7000	-0.873%	1	266	+166.079%
2026-04-17	22.9000	22.9000	22.9000	22.9000	0.000%	2	267	+163.755%