Dark

P20270115C50
P Jan 15 2027 50.00 Call (P270115C00050000)
option OPRA

EOD

Aug 19, 2026

62.24-9.548%(-6.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	62.2400	62.2400	62.2400	62.2400	-9.548%	2	890	0.000%
2026-08-13	68.8100	68.8100	68.8100	68.8100	+8.877%	2	890	-9.548%
2026-08-12	63.2000	63.2000	63.2000	63.2000	+23.438%	2	892	-1.519%
2026-08-10	51.1800	51.2000	50.8000	51.2000	+24.878%	3	894	+21.563%
2026-08-07	41.0000	41.0000	41.0000	41.0000	+3.797%	2	896	+51.805%
2026-08-05	39.5000	39.5000	39.5000	39.5000	+0.509%	4	896	+57.570%
2026-08-04	39.3000	39.3000	39.3000	39.3000	+25.119%	1	900	+58.372%
2026-08-03	31.4100	31.4100	31.4100	31.4100	+2.446%	1	900	+98.153%
2026-07-31	30.6900	32.0000	30.6600	30.6600	+10.090%	5	901	+103.001%
2026-07-27	27.8500	27.8500	27.8500	27.8500	-0.890%	2	904	+123.483%
2026-07-15	28.1000	28.1000	28.1000	28.1000	-4.746%	2	906	+121.495%
2026-07-13	29.5000	29.5000	29.5000	29.5000	-3.279%	1	906	+110.983%
2026-06-30	30.5000	30.5000	30.5000	30.5000	-4.688%	1	906	+104.066%
2026-06-22	30.3000	32.0000	30.3000	32.0000	+9.364%	6	906	+94.500%
2026-06-18	27.8000	29.2600	27.8000	29.2600	+0.897%	2	912	+112.714%
2026-06-17	29.0000	29.0000	29.0000	29.0000	+0.694%	1	912	+114.621%
2026-06-16	28.8000	28.8000	28.8000	28.8000	+15.200%	1	912	+116.111%
2026-06-11	23.7800	25.0000	23.7800	25.0000	-13.495%	12	912	+148.960%
2026-06-05	28.9000	28.9000	28.9000	28.9000	-14.623%	1	912	+115.363%
2026-06-04	34.0000	34.2600	33.8500	33.8500	-3.286%	6	911	+83.870%
2026-06-03	35.0000	35.0000	35.0000	35.0000	-9.091%	1	911	+77.829%
2026-06-02	38.5000	38.5000	38.5000	38.5000	-1.786%	1	912	+61.662%
2026-06-01	39.2000	39.2000	39.2000	39.2000	+14.956%	2	912	+58.776%
2026-05-29	32.5000	34.1000	32.5000	34.1000	+14.892%	4	912	+82.522%
2026-05-28	28.0000	31.3700	26.1000	29.6800	-32.160%	15	909	+109.704%
2026-05-26	43.7500	43.7500	43.7500	43.7500	+29.515%	2	908	+42.263%
2026-05-20	33.7800	33.7800	33.7800	33.7800	+1.138%	1	910	+84.251%
2026-05-18	34.5100	34.5100	33.4000	33.4000	-11.640%	11	920	+86.347%
2026-05-13	37.8000	37.8000	37.8000	37.8000	-7.805%	1	920	+64.656%
2026-05-11	41.0000	45.5000	41.0000	41.0000	+32.686%	12	923	+51.805%
2026-05-08	33.3000	34.2600	30.9000	30.9000	-1.246%	20	920	+101.424%
2026-05-07	31.2900	31.2900	31.2900	31.2900	+4.023%	5	917	+98.913%
2026-05-06	30.0800	30.0800	30.0800	30.0800	-2.464%	1	917	+106.915%
2026-05-05	30.7000	30.8400	29.9800	30.8400	+10.538%	6	917	+101.816%
2026-05-01	27.6400	27.9000	27.6400	27.9000	+6.084%	3	917	+123.082%
2026-04-29	26.4400	26.4400	26.2700	26.3000	-6.071%	58	917	+136.654%
2026-04-28	28.0000	28.0000	28.0000	28.0000	-8.497%	1	922	+122.286%
2026-04-27	30.6000	30.6000	30.6000	30.6000	+16.217%	3	923	+103.399%
2026-04-23	26.3300	26.3300	26.3300	26.3300	0.000%	2	920	+136.384%