Dark

Check out our API

P20270115C45
P Jan 15 2027 45.00 Call (P270115C00045000)
option OPRA

Inactive

Jul 28, 2026

30.80-21.388%(-8.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	30.8000	30.8000	30.8000	30.8000	-21.388%	1	63	0.000%
2026-07-09	39.1800	39.1800	39.1800	39.1800	+19.269%	2	63	-21.388%
2026-06-25	32.8500	32.8500	32.8500	32.8500	+4.087%	2	63	-6.240%
2026-06-12	31.5600	31.5600	31.5600	31.5600	+11.127%	1	61	-2.408%
2026-06-09	29.3500	29.3500	28.4000	28.4000	-36.791%	19	61	+8.451%
2026-05-22	44.8500	44.9300	44.8500	44.9300	-5.827%	4	62	-31.449%
2026-05-11	51.8000	51.8000	47.7100	47.7100	+29.647%	4	63	-35.443%
2026-05-07	36.0000	36.8000	36.0000	36.8000	+15.000%	2	70	-16.304%
2026-05-01	32.0000	32.0000	32.0000	32.0000	0.000%	2	73	-3.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC