Dark

Check out our API

P20270115C40
P Jan 15 2027 40.00 Call (P270115C00040000)
option OPRA

EOD

Aug 18, 2026

79.00+0.791%(+0.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	79.0000	79.0000	79.0000	79.0000	+0.791%	1	52	0.000%
2026-08-14	78.3800	78.3800	78.3800	78.3800	+30.416%	1	51	+0.791%
2026-08-10	60.1000	60.1000	60.1000	60.1000	+77.811%	2	52	+31.448%
2026-07-29	33.8000	33.8000	33.8000	33.8000	-7.397%	1	52	+133.728%
2026-07-24	36.5000	36.5000	36.5000	36.5000	-0.545%	1	51	+116.438%
2026-06-30	36.7000	36.7000	36.7000	36.7000	+2.600%	1	50	+115.259%
2026-06-18	35.8200	35.8200	35.7700	35.7700	-6.849%	3	52	+120.855%
2026-06-05	38.0000	38.4000	38.0000	38.4000	+6.667%	3	52	+105.729%
2026-05-28	33.5000	36.0000	33.5000	36.0000	-17.260%	4	53	+119.444%
2026-05-15	43.5100	43.5100	43.5100	43.5100	+15.106%	2	53	+81.567%
2026-05-05	37.6100	38.1400	36.6000	37.8000	+9.249%	9	54	+108.995%
2026-04-28	34.6000	34.6000	34.6000	34.6000	+3.904%	1	54	+128.324%
2026-04-21	33.3000	33.3000	33.3000	33.3000	+5.047%	1	54	+137.237%
2026-04-17	31.7000	31.7000	31.7000	31.7000	0.000%	1	54	+149.211%

Share