Dark

Check out our Dark Pool Levels

P20270115C35
P Jan 15 2027 35.00 Call (P270115C00035000)
option OPRA

Inactive

Aug 5, 2026

52.00+23.810%(+10.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	52.0000	52.0000	52.0000	52.0000	+23.810%	1	28	0.000%
2026-07-23	42.0000	42.0000	42.0000	42.0000	+9.632%	3	28	+23.810%
2026-05-28	38.3100	38.3100	38.3100	38.3100	-27.853%	1	29	+35.735%
2026-05-27	53.1000	53.1000	53.1000	53.1000	+60.909%	1	29	-2.072%
2026-04-20	33.0000	33.0000	33.0000	33.0000	-5.714%	1	30	+57.576%
2026-04-17	35.0000	35.0000	35.0000	35.0000	0.000%	4	30	+48.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC