Dark

Check out our Dark Pool Levels

P20270115C30
P Jan 15 2027 30.00 Call (P270115C00030000)
option OPRA

Inactive

Aug 13, 2026

85.80+15.899%(+11.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	85.8000	85.8000	85.8000	85.8000	+15.899%	1	112	0.000%
2026-08-11	74.0300	74.0300	74.0300	74.0300	+31.027%	1	113	+15.899%
2026-08-04	56.5000	56.5000	56.5000	56.5000	+38.480%	2	114	+51.858%
2026-07-15	40.8000	40.8000	40.8000	40.8000	-26.619%	1	114	+110.294%
2026-06-01	55.5000	55.6000	55.2000	55.6000	+7.940%	4	114	+54.317%
2026-05-29	51.5100	51.5100	51.5100	51.5100	+12.467%	1	118	+66.570%
2026-05-28	42.0000	45.8000	42.0000	45.8000	-22.452%	2	118	+87.336%
2026-05-27	56.8300	59.0600	56.8300	59.0600	+9.370%	4	118	+45.276%
2026-05-14	54.0000	54.0000	54.0000	54.0000	-10.000%	1	117	+58.889%
2026-05-11	60.0000	60.0000	60.0000	60.0000	0.000%	2	116	+43.000%

Share