Dark

Check out our Dark Pool Levels

P20270115C25
P Jan 15 2027 25.00 Call (P270115C00025000)
option OPRA

Inactive

Jun 30, 2026

54.30+13.125%(+6.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	54.3000	54.3000	54.3000	54.3000	+13.125%	1	13	0.000%
2026-06-12	48.0000	48.0000	48.0000	48.0000	-23.445%	10	22	+13.125%
2026-05-27	62.7000	62.7000	62.7000	62.7000	+0.481%	1	22	-13.397%
2026-05-22	62.4000	62.4000	62.4000	62.4000	+29.461%	1	22	-12.981%
2026-04-28	48.2000	48.2000	48.2000	48.2000	-2.823%	1	21	+12.656%
2026-04-27	49.6000	49.6000	49.6000	49.6000	0.000%	1	21	+9.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC