Dark

Check out our Level2View

P20270115C150
P Jan 15 2027 150.00 Call (P270115C00150000)
option OPRA

EOD

Aug 20, 2026

9.30-4.517%(-0.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.4000	9.4000	9.3000	9.3000	-4.517%	2	42	0.000%
2026-08-19	9.7100	9.7400	9.7100	9.7400	-18.151%	3	40	-4.517%
2026-08-18	11.4300	11.9000	11.4300	11.9000	+3.930%	11	42	-21.849%
2026-08-17	11.4700	11.4700	11.4500	11.4500	+5.046%	4	0	-18.777%
2026-08-14	11.5900	11.6400	10.8000	10.9000	-10.729%	9	0	-14.679%
2026-08-13	12.0000	12.2100	12.0000	12.2100	+23.333%	2	0	-23.833%
2026-08-12	10.1000	10.1000	8.9000	9.9000	+20.732%	16	0	-6.061%
2026-08-11	7.3000	8.2000	7.3000	8.2000	0.000%	13	0	+13.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC