Dark

Check out our Level2View

P20270115C145
P Jan 15 2027 145.00 Call (P270115C00145000)
option OPRA

EOD

Aug 20, 2026

10.20-7.273%(-0.80)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.6000	10.6000	10.1000	10.2000	-7.273%	7	184	0.000%
2026-08-19	11.0000	11.0000	11.0000	11.0000	-19.177%	1	184	-7.273%
2026-08-13	13.8000	13.8000	13.6100	13.6100	+29.619%	150	183	-25.055%
2026-08-12	9.9500	10.5000	9.9500	10.5000	+14.130%	33	0	-2.857%
2026-08-11	8.5000	9.2000	8.5000	9.2000	0.000%	4	0	+10.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC