Dark

P20270115C140
P Jan 15 2027 140.00 Call (P270115C00140000)
option OPRA

EOD

Aug 20, 2026

11.70-8.594%(-1.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.4400	12.4400	11.7000	11.7000	-8.594%	3	2,900	0.000%
2026-08-19	12.7900	12.8000	12.7900	12.8000	-7.914%	2	2,897	-8.594%
2026-08-18	14.1100	14.8000	13.9000	13.9000	-3.539%	141	2,898	-15.827%
2026-08-17	13.9000	15.0000	13.6000	14.4100	-2.305%	63	2,952	-18.806%
2026-08-14	14.3000	14.7500	14.3000	14.7500	+0.477%	3	2,985	-20.678%
2026-08-13	12.5000	15.2000	12.5000	14.6800	+22.333%	82	2,985	-20.300%
2026-08-12	12.1000	12.2500	11.0000	12.0000	+12.150%	10	3,034	-2.500%
2026-08-11	9.6000	10.7000	9.0000	10.7000	+32.099%	45	3,038	+9.346%
2026-08-10	6.4500	8.7000	6.4500	8.1000	+68.750%	174	3,056	+44.444%
2026-08-07	4.7000	4.8000	4.7000	4.8000	+6.430%	8	3,142	+143.750%
2026-08-06	4.5000	4.5100	4.5000	4.5100	+6.118%	3	3,149	+159.424%
2026-08-05	4.1000	4.2500	4.0000	4.2500	-0.468%	47	3,150	+175.294%
2026-08-04	4.0000	4.5000	3.7500	4.2700	+52.500%	29	3,148	+174.005%
2026-07-31	2.6000	2.9000	2.6000	2.8000	+14.286%	22	3,164	+317.857%
2026-07-30	2.2800	2.4500	2.2800	2.4500	+16.667%	7	3,165	+377.551%
2026-07-29	2.1800	2.1800	2.0000	2.1000	-0.943%	37	3,171	+457.143%
2026-07-28	2.1200	2.1200	2.1200	2.1200	-14.516%	1	3,178	+451.887%
2026-07-27	2.4800	2.4800	2.4800	2.4800	+3.333%	3	3,178	+371.774%
2026-07-24	2.4000	2.4000	2.4000	2.4000	-7.692%	1	3,181	+387.500%
2026-07-23	2.6000	2.6000	2.6000	2.6000	+40.541%	2	3,181	+350.000%
2026-07-20	2.0500	2.0500	1.8500	1.8500	-7.960%	3	3,183	+532.432%
2026-07-16	2.0400	2.0400	2.0000	2.0100	-36.190%	4	3,183	+482.090%
2026-07-13	3.1500	3.1500	3.1500	3.1500	-31.522%	1	3,185	+271.429%
2026-07-10	4.6000	4.6000	4.6000	4.6000	+6.977%	2	3,185	+154.348%
2026-07-09	4.3000	4.3000	4.3000	4.3000	+17.486%	1	3,184	+172.093%
2026-07-07	3.2500	3.9000	3.2500	3.6600	-1.081%	92	3,185	+219.672%
2026-07-06	3.5400	3.7200	3.5400	3.7000	+3.933%	5	3,206	+216.216%
2026-07-02	3.6500	4.0000	3.4300	3.5600	-1.111%	150	3,227	+228.652%
2026-07-01	3.5000	3.6000	3.5000	3.6000	-12.195%	2	3,227	+225.000%
2026-06-30	3.1500	4.1000	3.1000	4.1000	+49.091%	55	3,226	+185.366%
2026-06-29	2.1000	2.7500	2.1000	2.7500	+5.769%	67	3,232	+325.455%
2026-06-26	2.6000	2.6000	2.6000	2.6000	-10.345%	1	3,170	+350.000%
2026-06-25	2.8700	2.9500	2.8700	2.9000	-3.974%	18	3,170	+303.448%
2026-06-23	3.0200	3.0200	3.0200	3.0200	-18.378%	6	3,154	+287.417%
2026-06-22	3.5000	3.7000	3.5000	3.7000	+19.355%	2	3,160	+216.216%
2026-06-18	2.9000	3.2000	2.9000	3.1000	-11.429%	4	3,160	+277.419%
2026-06-16	4.0000	4.0000	3.5000	3.5000	-2.778%	2	3,160	+234.286%
2026-06-15	3.6000	3.6000	3.6000	3.6000	+12.500%	2	3,150	+225.000%
2026-06-12	3.2000	3.2000	3.2000	3.2000	+33.333%	38	3,150	+265.625%
2026-06-11	2.3300	2.4000	2.3300	2.4000	-15.789%	3	3,150	+387.500%
2026-06-10	2.8500	2.8500	2.8500	2.8500	-3.390%	32	3,153	+310.526%
2026-06-09	3.2000	3.3000	2.7700	2.9500	-24.745%	2,015	3,124	+296.610%
2026-06-08	3.5000	3.9200	3.5000	3.9200	+12.644%	6	3,142	+198.469%
2026-06-05	4.0000	4.1000	3.4800	3.4800	-28.980%	103	3,143	+236.207%
2026-06-04	4.9000	4.9000	4.9000	4.9000	-11.071%	7	3,151	+138.776%
2026-06-03	5.6400	5.6400	5.5000	5.5100	-8.167%	11	3,148	+112.341%
2026-06-02	6.2000	6.2000	5.9800	6.0000	+1.695%	135	3,148	+95.000%
2026-06-01	4.7000	5.9000	4.7000	5.9000	+31.111%	18	3,146	+98.305%
2026-05-29	3.7500	4.5600	3.6000	4.5000	+32.353%	2,037	3,147	+160.000%
2026-05-28	4.5000	4.5000	2.5000	3.4000	-59.476%	596	1,128	+244.118%
2026-05-27	7.9000	8.5000	7.9000	8.3900	-3.563%	29	794	+39.452%
2026-05-26	7.4000	9.0000	7.2000	8.7000	+20.833%	83	788	+34.483%
2026-05-22	5.8000	7.2000	5.8000	7.2000	+53.846%	21	787	+62.500%
2026-05-21	4.6000	4.6800	4.6000	4.6800	+6.364%	3	790	+150.000%
2026-05-20	4.9500	4.9500	4.4000	4.4000	+4.762%	5	790	+165.909%
2026-05-19	3.8000	4.2000	3.6000	4.2000	-4.328%	12	795	+178.571%
2026-05-18	5.2700	5.2700	4.3900	4.3900	-26.218%	18	795	+166.515%
2026-05-15	5.4200	5.9500	5.3000	5.9500	-4.032%	9	795	+96.639%
2026-05-14	6.5000	6.5000	6.2000	6.2000	-7.463%	3	803	+88.710%
2026-05-13	6.6000	7.0700	6.2000	6.7000	+15.517%	12	804	+74.627%
2026-05-12	7.0000	7.0000	5.1000	5.8000	-21.622%	216	804	+101.724%
2026-05-11	5.1900	10.2000	5.1900	7.4000	+108.451%	276	804	+58.108%
2026-05-08	3.9000	3.9000	3.4000	3.5500	+5.655%	7	670	+229.577%
2026-05-07	3.3000	3.8500	3.3000	3.3600	+12.000%	48	670	+248.214%
2026-05-06	3.0000	3.4000	2.9000	3.0000	-1.316%	19	669	+290.000%
2026-05-05	3.1000	3.1000	3.0400	3.0400	+14.717%	3	668	+284.868%
2026-05-04	2.4000	2.8000	2.4000	2.6500	+8.163%	541	667	+341.509%
2026-04-30	2.3500	2.4500	2.3500	2.4500	+2.083%	2	306	+377.551%
2026-04-27	2.4000	2.4000	2.4000	2.4000	+3.896%	20	305	+387.500%
2026-04-23	2.3100	2.3100	2.3100	2.3100	0.000%	18	285	+406.494%