Dark

P20270115C135
P Jan 15 2027 135.00 Call (P270115C00135000)
option OPRA

EOD

Aug 20, 2026

12.59-6.045%(-0.81)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.8000	12.8000	12.3000	12.5900	-6.045%	13	549	0.000%
2026-08-19	13.4000	13.4000	13.4000	13.4000	-14.650%	1	546	-6.045%
2026-08-18	15.7000	15.7000	15.7000	15.7000	+0.641%	4	546	-19.809%
2026-08-17	15.3000	15.6000	15.3000	15.6000	-2.500%	11	546	-19.295%
2026-08-14	16.0000	16.0000	16.0000	16.0000	-0.929%	1	546	-21.313%
2026-08-13	15.0000	16.1500	15.0000	16.1500	+31.301%	10	546	-22.043%
2026-08-12	13.7000	13.7000	12.3000	12.3000	+11.818%	11	539	+2.358%
2026-08-11	10.1100	11.0000	10.1000	11.0000	+29.412%	10	544	+14.455%
2026-08-10	8.4000	8.7400	8.4000	8.5000	+80.851%	23	536	+48.118%
2026-08-05	4.7000	4.7000	4.7000	4.7000	+17.500%	1	522	+167.872%
2026-07-01	3.9000	4.0000	3.9000	4.0000	+29.032%	20	522	+214.750%
2026-06-29	3.1000	3.1000	3.1000	3.1000	-8.824%	1	528	+306.129%
2026-06-24	3.4000	3.4000	3.4000	3.4000	-19.048%	1	529	+270.294%
2026-06-22	4.3000	4.3000	4.2000	4.2000	+13.514%	12	530	+199.762%
2026-06-18	3.7000	3.7000	3.7000	3.7000	-9.756%	1	365	+240.270%
2026-06-15	4.1000	4.1000	4.1000	4.1000	+10.811%	180	365	+207.073%
2026-06-12	3.5000	3.7000	3.5000	3.7000	+15.625%	5	365	+240.270%
2026-06-10	3.2000	3.2000	3.2000	3.2000	-23.810%	1	365	+293.438%
2026-06-05	4.2000	4.2000	4.2000	4.2000	-20.755%	83	366	+199.762%
2026-06-04	5.3000	5.3000	5.3000	5.3000	-18.462%	2	284	+137.547%
2026-06-03	6.5000	6.5000	6.5000	6.5000	-1.515%	1	284	+93.692%
2026-06-02	6.6000	6.6000	6.6000	6.6000	+3.125%	15	284	+90.758%
2026-06-01	6.4000	6.4000	6.4000	6.4000	+30.612%	1	269	+96.719%
2026-05-29	4.7500	5.0000	4.7500	4.9000	+16.667%	12	268	+156.939%
2026-05-28	4.4200	4.4200	2.9500	4.2000	-54.348%	27	263	+199.762%
2026-05-27	9.0000	9.2000	9.0000	9.2000	-0.541%	200	287	+36.848%
2026-05-26	8.3000	9.4000	8.3000	9.2500	+17.089%	15	141	+36.108%
2026-05-22	7.9000	7.9000	7.9000	7.9000	+51.923%	1	134	+59.367%
2026-05-21	5.2000	5.2000	5.2000	5.2000	-14.754%	2	131	+142.115%
2026-05-15	5.5000	6.1000	5.5000	6.1000	-10.294%	5	131	+106.393%
2026-05-14	6.9000	7.1000	6.6000	6.8000	-10.290%	5	132	+85.147%
2026-05-13	7.2000	7.9000	7.2000	7.5800	+22.258%	13	121	+66.095%
2026-05-12	7.0000	8.0000	6.1000	6.2000	-24.390%	7	121	+103.065%
2026-05-11	8.6000	10.1000	8.1000	8.2000	+107.595%	97	121	+53.537%
2026-05-08	3.9500	3.9500	3.9500	3.9500	+1.282%	1	24	+218.734%
2026-05-07	3.7000	3.9000	3.7000	3.9000	+11.429%	2	24	+222.821%
2026-05-06	3.5000	3.5000	3.5000	3.5000	+6.061%	8	22	+259.714%
2026-05-05	3.3000	3.3000	3.3000	3.3000	+15.789%	1	14	+281.515%
2026-05-01	2.7300	2.8500	2.7300	2.8500	0.000%	7	14	+341.754%