Dark

P20270115C130
P Jan 15 2027 130.00 Call (P270115C00130000)
option OPRA

EOD

Aug 20, 2026

14.10-6.000%(-0.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.2000	14.2000	14.1000	14.1000	-6.000%	3	1,099	0.000%
2026-08-19	15.4000	15.4000	15.0000	15.0000	-11.765%	19	1,098	-6.000%
2026-08-18	17.0000	17.0000	17.0000	17.0000	-1.506%	1	1,091	-17.059%
2026-08-14	17.2600	17.2600	17.2600	17.2600	-4.641%	2	1,092	-18.308%
2026-08-13	17.2000	18.2000	17.2000	18.1000	+33.088%	79	1,091	-22.099%
2026-08-12	14.1900	14.1900	13.6000	13.6000	+2.256%	5	1,016	+3.676%
2026-08-11	11.4000	13.3000	11.1600	13.3000	+37.824%	10	1,014	+6.015%
2026-08-10	10.5000	10.5000	9.6500	9.6500	+63.559%	3	1,008	+46.114%
2026-08-06	5.7500	5.9000	5.7500	5.9000	+15.686%	10	1,008	+138.983%
2026-08-05	5.1000	5.1000	5.1000	5.1000	+27.500%	4	1,011	+176.471%
2026-08-03	3.7000	4.0000	3.7000	4.0000	+50.943%	23	1,009	+252.500%
2026-07-29	2.6500	2.6500	2.6500	2.6500	-22.059%	21	1,027	+432.075%
2026-07-23	3.4000	3.4000	3.4000	3.4000	-20.930%	1	1,007	+314.706%
2026-07-02	4.3000	4.3000	4.3000	4.3000	-2.273%	2	1,010	+227.907%
2026-07-01	4.5000	4.5000	4.4000	4.4000	+41.935%	3	1,010	+220.455%
2026-06-30	3.1000	3.1000	3.1000	3.1000	-8.824%	2	1,012	+354.839%
2026-06-24	3.4000	3.4000	3.4000	3.4000	-5.556%	14	1,014	+314.706%
2026-06-23	3.6000	3.6000	3.6000	3.6000	-26.531%	1	1,014	+291.667%
2026-06-22	4.9000	4.9000	4.9000	4.9000	+32.432%	1	1,015	+187.755%
2026-06-18	3.7000	3.7000	3.7000	3.7000	-17.778%	1	913	+281.081%
2026-06-15	4.5000	4.5000	4.5000	4.5000	+45.161%	101	913	+213.333%
2026-06-11	2.8500	3.1000	2.8500	3.1000	-4.908%	55	913	+354.839%
2026-06-10	3.2600	3.2600	3.2600	3.2600	-27.556%	1	911	+332.515%
2026-06-05	4.9000	4.9000	4.5000	4.5000	-25.000%	101	911	+213.333%
2026-06-04	6.1000	6.1000	6.0000	6.0000	-16.667%	701	1,512	+135.000%
2026-06-03	6.7000	7.2000	6.7000	7.2000	-4.000%	16	813	+95.833%
2026-06-02	7.5000	7.5000	7.5000	7.5000	+31.579%	1	814	+88.000%
2026-06-01	5.7000	5.7000	5.7000	5.7000	0.000%	8	814	+147.368%
2026-05-29	5.3000	5.7000	5.3000	5.7000	+72.727%	20	822	+147.368%
2026-05-28	5.5000	5.5000	3.3000	3.3000	-65.625%	12	839	+327.273%
2026-05-27	9.2400	9.6000	9.2400	9.6000	-2.041%	3	841	+46.875%
2026-05-26	9.1000	9.8000	9.1000	9.8000	+18.072%	5	842	+43.878%
2026-05-22	8.4000	8.5000	8.3000	8.3000	+43.103%	6	843	+69.880%
2026-05-21	5.8000	5.8000	5.7000	5.8000	+1.754%	4	843	+143.103%
2026-05-20	5.8000	5.8000	5.3000	5.7000	+21.277%	10	843	+147.368%
2026-05-19	4.8500	4.8500	4.6000	4.7000	-13.124%	8	838	+200.000%
2026-05-18	5.4100	5.4100	5.4100	5.4100	-23.803%	1	838	+160.628%
2026-05-15	6.9500	7.1000	6.9500	7.1000	-4.054%	2	838	+98.592%
2026-05-14	6.8000	7.4000	6.8000	7.4000	+9.955%	11	839	+90.541%
2026-05-12	6.7000	7.0000	6.7000	6.7300	-25.222%	4	848	+109.510%
2026-05-11	6.4500	11.4000	6.1900	9.0000	+109.302%	115	848	+56.667%
2026-05-08	4.6200	4.6900	4.3000	4.3000	-0.693%	22	757	+227.907%
2026-05-07	3.8000	4.8000	3.8000	4.3300	+35.313%	38	764	+225.635%
2026-05-01	3.1000	3.2000	3.1000	3.2000	+3.226%	3	728	+340.625%
2026-04-30	3.0900	3.1000	3.0900	3.1000	+4.027%	10	728	+354.839%
2026-04-28	2.9800	2.9800	2.9800	2.9800	-16.056%	5	723	+373.154%
2026-04-27	3.5500	3.5500	3.5500	3.5500	0.000%	5	723	+297.183%