Dark

P20270115C125
P Jan 15 2027 125.00 Call (P270115C00125000)
option OPRA

EOD

Aug 20, 2026

15.30-2.610%(-0.41)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.2000	16.2000	15.3000	15.3000	-2.610%	3	621	0.000%
2026-08-19	19.0000	19.0000	15.7100	15.7100	-17.792%	4	618	-2.610%
2026-08-18	18.9900	19.1100	18.9900	19.1100	+1.649%	4	615	-19.937%
2026-08-14	18.8000	18.8000	18.8000	18.8000	-6.468%	1	612	-18.617%
2026-08-13	17.8100	20.1000	17.8100	20.1000	+24.613%	31	611	-23.881%
2026-08-12	16.5000	16.5000	14.8800	16.1300	+24.556%	19	581	-5.146%
2026-08-11	12.9500	12.9500	12.9500	12.9500	+17.727%	1	584	+18.147%
2026-08-10	10.9000	12.0300	10.9000	11.0000	+100.364%	51	584	+39.091%
2026-08-04	5.4900	5.4900	5.4900	5.4900	+83.000%	7	551	+178.689%
2026-07-29	3.0000	3.0000	3.0000	3.0000	+2.389%	1	551	+410.000%
2026-07-28	2.8400	2.9300	2.8400	2.9300	-16.286%	2	552	+422.184%
2026-07-27	3.5000	3.5000	3.5000	3.5000	-16.667%	4	554	+337.143%
2026-07-23	4.2000	4.2000	4.2000	4.2000	+51.079%	1	554	+264.286%
2026-07-17	2.7800	2.7800	2.7800	2.7800	-14.462%	2	554	+450.360%
2026-07-15	3.2500	3.2500	3.2500	3.2500	-32.292%	2	556	+370.769%
2026-07-14	4.8000	4.8000	4.8000	4.8000	0.000%	1	556	+218.750%
2026-07-02	4.8000	4.8000	4.8000	4.8000	+20.000%	1	554	+218.750%
2026-06-30	4.4500	4.4500	4.0000	4.0000	-22.027%	3	554	+282.500%
2026-06-22	5.2000	5.2000	5.1300	5.1300	+2.600%	2	555	+198.246%
2026-06-15	5.0000	5.0000	4.9500	5.0000	+47.059%	22	540	+206.000%
2026-06-11	3.2000	3.4000	3.2000	3.4000	-17.073%	4	540	+350.000%
2026-06-10	4.1000	4.1000	4.1000	4.1000	0.000%	3	541	+273.171%
2026-06-09	3.5800	4.1000	3.5800	4.1000	-16.155%	27	544	+273.171%
2026-06-08	4.8900	4.8900	4.8900	4.8900	-0.204%	2	571	+212.883%
2026-06-05	5.1000	5.2000	4.8000	4.9000	-26.866%	46	573	+212.245%
2026-06-04	6.7000	6.7000	6.7000	6.7000	-14.213%	15	528	+128.358%
2026-06-02	8.0000	8.0000	7.8100	7.8100	+11.571%	2	528	+95.903%
2026-06-01	7.2000	7.2000	7.0000	7.0000	+4.478%	11	528	+118.571%
2026-05-29	6.5000	6.7000	6.5000	6.7000	+76.316%	3	529	+128.358%
2026-05-28	4.6000	4.6000	3.8000	3.8000	-63.810%	19	531	+302.632%
2026-05-27	9.2000	11.4000	9.2000	10.5000	-6.667%	23	533	+45.714%
2026-05-26	10.2000	11.2500	10.2000	11.2500	+75.781%	21	538	+36.000%
2026-05-21	6.5200	6.5200	6.3000	6.4000	+14.286%	7	541	+139.063%
2026-05-19	5.6000	5.6000	5.6000	5.6000	-16.418%	1	541	+173.214%
2026-05-18	6.7000	6.7000	6.7000	6.7000	-12.987%	1	533	+128.358%
2026-05-15	7.6000	7.7000	7.5900	7.7000	+0.654%	4	533	+98.701%
2026-05-12	7.7400	7.7400	7.3000	7.6500	-23.500%	21	532	+100.000%
2026-05-11	9.8700	11.6700	9.5000	10.0000	+132.558%	519	532	+53.000%
2026-05-05	4.1000	4.3000	4.1000	4.3000	+14.667%	2	49	+255.814%
2026-05-01	3.5000	3.7500	3.5000	3.7500	-2.850%	8	45	+308.000%
2026-04-27	3.8600	3.8600	3.8600	3.8600	0.000%	5	45	+296.373%