Dark

P20270115C120
P Jan 15 2027 120.00 Call (P270115C00120000)
option OPRA

EOD

Aug 20, 2026

17.60-3.825%(-0.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.6000	17.6000	17.6000	17.6000	-3.825%	5	868	0.000%
2026-08-19	18.6300	18.7400	18.3000	18.3000	-11.380%	9	868	-3.825%
2026-08-18	20.6500	20.6500	20.6500	20.6500	+1.225%	1	868	-14.770%
2026-08-14	20.0000	20.4000	20.0000	20.4000	-5.774%	2	867	-13.725%
2026-08-13	18.7000	21.9000	18.0000	21.6500	+17.984%	124	868	-18.707%
2026-08-12	18.5800	18.5800	15.9000	18.3500	+19.156%	144	901	-4.087%
2026-08-11	13.3000	15.4000	13.1000	15.4000	+23.200%	109	951	+14.286%
2026-08-10	12.5000	12.5000	12.5000	12.5000	+52.439%	2	977	+40.800%
2026-08-07	7.6000	8.2000	7.5900	8.2000	+24.242%	20	977	+114.634%
2026-08-05	6.6000	6.6000	6.6000	6.6000	-7.042%	4	966	+166.667%
2026-08-04	6.7000	7.1000	6.1400	7.1000	+46.091%	22	970	+147.887%
2026-08-03	4.6100	4.8600	4.6100	4.8600	+15.714%	6	970	+262.140%
2026-07-30	4.1400	4.2000	4.0000	4.2000	+33.758%	12	969	+319.048%
2026-07-28	3.4600	3.4900	3.1400	3.1400	-22.469%	5	977	+460.510%
2026-07-27	4.5000	4.5000	4.0500	4.0500	-10.000%	2	978	+334.568%
2026-07-21	4.2000	4.5000	4.2000	4.5000	+28.571%	100	978	+291.111%
2026-07-20	3.5000	3.5000	3.5000	3.5000	+6.707%	10	973	+402.857%
2026-07-16	3.2800	3.2800	3.2800	3.2800	-10.137%	2	973	+436.585%
2026-07-15	3.4900	3.6500	3.4900	3.6500	-31.903%	5	975	+382.192%
2026-07-14	5.3600	5.3600	5.3600	5.3600	-16.250%	1	975	+228.358%
2026-07-10	7.0000	7.0200	6.4000	6.4000	+3.226%	32	975	+175.000%
2026-07-09	6.2000	6.2000	6.2000	6.2000	+12.727%	2	977	+183.871%
2026-07-08	5.8000	5.8000	5.5000	5.5000	+5.769%	2	978	+220.000%
2026-07-07	4.8000	5.2000	4.8000	5.2000	-7.965%	2	980	+238.462%
2026-07-01	5.6500	5.6500	5.6500	5.6500	+10.784%	1	981	+211.504%
2026-06-30	5.1000	5.1000	5.1000	5.1000	+27.500%	2	982	+245.098%
2026-06-26	4.0000	4.0000	4.0000	4.0000	-10.112%	1	981	+340.000%
2026-06-25	4.7000	4.7000	4.4500	4.4500	+3.488%	11	982	+295.506%
2026-06-24	3.8000	4.3000	3.8000	4.3000	-12.424%	160	972	+309.302%
2026-06-23	4.7000	4.9100	4.7000	4.9100	-15.780%	4	1,132	+258.452%
2026-06-22	5.5000	6.1000	5.5000	5.8300	+10.000%	255	1,131	+201.887%
2026-06-17	5.3000	5.3000	5.3000	5.3000	+3.922%	2	889	+232.075%
2026-06-16	5.6000	5.6000	5.1000	5.1000	-5.556%	4	889	+245.098%
2026-06-15	5.4000	5.4000	5.4000	5.4000	+25.581%	2	892	+225.926%
2026-06-11	3.9000	4.3000	3.8000	4.3000	-2.273%	18	892	+309.302%
2026-06-10	4.5000	4.6000	4.4000	4.4000	-8.333%	25	875	+300.000%
2026-06-09	4.7000	4.8000	4.5100	4.8000	-12.727%	15	895	+266.667%
2026-06-08	5.5000	5.5000	5.5000	5.5000	+1.852%	2	904	+220.000%
2026-06-05	6.0000	6.0000	5.4000	5.4000	-29.134%	32	902	+225.926%
2026-06-04	7.4000	7.6200	7.2000	7.6200	-4.750%	10	875	+130.971%
2026-06-03	8.1200	8.3700	8.0000	8.0000	-11.111%	3	877	+120.000%
2026-06-02	9.8000	9.9000	9.0000	9.0000	-3.226%	7	877	+95.556%
2026-06-01	7.7200	9.3000	7.7200	9.3000	+38.806%	5	877	+89.247%
2026-05-29	6.8000	7.1200	6.7000	6.7000	+42.553%	30	877	+162.687%
2026-05-28	5.4000	5.5000	4.4000	4.7000	-58.036%	50	873	+274.468%
2026-05-27	11.2000	11.5000	10.7000	11.2000	-8.943%	16	914	+57.143%
2026-05-26	11.4000	12.5300	11.4000	12.3000	+18.956%	37	916	+43.089%
2026-05-22	9.5000	10.5000	8.7300	10.3400	+53.185%	274	916	+70.213%
2026-05-20	7.2000	7.2000	6.7000	6.7500	+7.143%	23	707	+160.741%
2026-05-19	6.0900	6.3000	5.7000	6.3000	-5.830%	9	687	+179.365%
2026-05-18	7.5000	7.5000	6.5300	6.6900	-18.015%	16	687	+163.079%
2026-05-15	8.1600	8.1600	8.1600	8.1600	-7.273%	2	687	+115.686%
2026-05-14	9.1000	9.1000	8.8000	8.8000	-12.000%	10	689	+100.000%
2026-05-13	9.1000	10.1000	9.1000	10.0000	+20.482%	28	694	+76.000%
2026-05-12	9.1000	9.1000	8.1500	8.3000	-23.148%	9	694	+112.048%
2026-05-11	8.8000	14.0000	8.7000	10.8000	+86.207%	506	694	+62.963%
2026-05-08	5.9000	5.9300	5.5000	5.8000	+15.538%	68	348	+203.448%
2026-05-06	5.1000	5.4000	5.0200	5.0200	-0.986%	25	342	+250.598%
2026-05-05	4.6000	5.0700	4.6000	5.0700	+17.907%	7	341	+247.140%
2026-05-04	4.5000	4.5000	4.3000	4.3000	+4.878%	28	339	+309.302%
2026-05-01	3.9000	4.2000	3.9000	4.1000	+12.637%	3	339	+329.268%
2026-04-29	3.6400	3.6400	3.6400	3.6400	-9.901%	1	339	+383.516%
2026-04-28	4.0400	4.0400	4.0400	4.0400	-4.941%	1	339	+335.644%
2026-04-27	4.2000	4.2500	4.2000	4.2500	+6.250%	7	338	+314.118%
2026-04-22	4.0000	4.0000	4.0000	4.0000	+21.212%	1	0	+340.000%
2026-04-20	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	+433.333%