Dark

P20270115C115
P Jan 15 2027 115.00 Call (P270115C00115000)
option OPRA

EOD

Aug 20, 2026

19.29-16.421%(-3.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.2900	19.2900	19.2900	19.2900	-16.421%	1	2,332	0.000%
2026-08-14	22.1700	23.0800	22.1700	23.0800	-0.173%	6	2,333	-16.421%
2026-08-13	21.7000	23.5000	21.7000	23.1200	+22.979%	3	2,333	-16.566%
2026-08-12	19.8800	19.8800	18.3900	18.8000	+9.302%	28	2,333	+2.606%
2026-08-11	15.0000	17.2000	15.0000	17.2000	+28.454%	2	2,332	+12.151%
2026-08-10	12.5000	15.0000	12.5000	13.3900	+62.303%	56	2,330	+44.063%
2026-08-04	7.3000	8.2500	7.3000	8.2500	+66.667%	7	2,321	+133.818%
2026-08-03	4.9500	4.9500	4.9500	4.9500	+12.500%	1	2,319	+289.697%
2026-07-30	4.4000	4.4000	4.4000	4.4000	-8.333%	1	2,318	+338.409%
2026-07-22	4.8000	4.8000	4.8000	4.8000	+17.073%	1	2,318	+301.875%
2026-07-20	4.1000	4.1000	4.1000	4.1000	+2.500%	4	2,319	+370.488%
2026-07-15	4.0000	4.0000	4.0000	4.0000	-33.333%	55	2,319	+382.250%
2026-07-06	6.0000	6.0000	6.0000	6.0000	-7.692%	5	2,319	+221.500%
2026-07-01	6.4000	6.5000	6.4000	6.5000	+41.304%	10	2,319	+196.769%
2026-06-29	4.0000	4.6000	4.0000	4.6000	-13.208%	11	2,319	+319.348%
2026-06-24	5.1000	5.3000	5.1000	5.3000	-17.188%	2	2,319	+263.962%
2026-06-22	6.4000	6.4000	6.4000	6.4000	+16.364%	5	2,319	+201.406%
2026-06-18	5.5000	5.5000	5.5000	5.5000	+7.843%	1	2,319	+250.727%
2026-06-10	5.1000	5.1000	5.1000	5.1000	0.000%	1	2,319	+278.235%
2026-06-09	5.2000	5.2000	5.1000	5.1000	-17.742%	5	2,319	+278.235%
2026-06-08	6.2000	6.2000	6.2000	6.2000	+1.639%	2	2,318	+211.129%
2026-06-05	6.1000	6.1000	6.0000	6.1000	-32.222%	9	2,318	+216.230%
2026-06-03	9.3000	9.3000	9.0000	9.0000	-9.091%	2	2,318	+114.333%
2026-06-02	9.9000	9.9000	9.9000	9.9000	-1.000%	3	2,318	+94.848%
2026-06-01	7.8100	10.0000	7.8100	10.0000	+21.951%	4	2,318	+92.900%
2026-05-29	7.1000	8.2000	7.1000	8.2000	+36.667%	3	2,318	+135.244%
2026-05-28	7.4000	9.0000	5.1000	6.0000	-50.860%	45	2,317	+221.500%
2026-05-27	12.3000	13.0000	11.8000	12.2100	-8.881%	64	2,319	+57.985%
2026-05-26	12.2000	13.4000	12.2000	13.4000	+15.021%	2	2,315	+43.955%
2026-05-22	11.3000	11.6500	11.3000	11.6500	+47.468%	4	2,315	+65.579%
2026-05-21	7.8000	7.9000	7.8000	7.9000	+5.333%	5	2,315	+144.177%
2026-05-20	8.1000	8.1000	7.5000	7.5000	+5.634%	3	2,315	+157.200%
2026-05-19	7.3000	7.3000	7.1000	7.1000	-28.283%	3	2,315	+171.690%
2026-05-14	9.9000	9.9000	9.9000	9.9000	0.000%	1	2,315	+94.848%
2026-05-12	9.4000	10.0500	9.4000	9.9000	-19.512%	31	2,315	+94.848%
2026-05-11	9.4000	15.0000	9.3000	12.3000	+86.364%	111	2,315	+56.829%
2026-05-08	6.7000	6.7000	6.6000	6.6000	-5.714%	3	2,313	+192.273%
2026-05-07	7.0000	7.0000	7.0000	7.0000	+20.069%	1	2,314	+175.571%
2026-05-06	5.4000	5.8300	5.1900	5.8300	+2.281%	55	2,314	+230.875%
2026-05-05	5.1000	5.8000	5.1000	5.7000	+16.327%	19	2,314	+238.421%
2026-05-04	5.2500	5.2500	4.9000	4.9000	+4.255%	2	2,311	+293.673%
2026-05-01	4.5000	4.8000	4.5000	4.7000	+5.381%	3	2,311	+310.426%
2026-04-30	4.4600	4.4600	4.4600	4.4600	+2.059%	1	2,311	+332.511%
2026-04-29	4.3700	4.3700	4.3700	4.3700	-2.889%	1	2,310	+341.419%
2026-04-28	4.6000	4.6000	4.5000	4.5000	-15.730%	14	2,310	+328.667%
2026-04-27	5.0000	5.3400	5.0000	5.3400	0.000%	5	2,310	+261.236%