Dark

P20270115C110
P Jan 15 2027 110.00 Call (P270115C00110000)
option OPRA

EOD

Aug 20, 2026

21.50-3.760%(-0.84)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	22.1700	22.1700	21.5000	21.5000	-3.760%	7	2,441	0.000%
2026-08-19	25.7000	25.7000	21.0000	22.3400	-8.816%	7	2,445	-3.760%
2026-08-18	24.5000	24.5000	24.5000	24.5000	-1.606%	1	2,450	-12.245%
2026-08-17	24.8000	24.9000	24.8000	24.9000	-2.429%	8	2,451	-13.655%
2026-08-14	25.0000	25.5200	23.8000	25.5200	+0.870%	21	2,455	-15.752%
2026-08-13	22.1000	27.0000	22.1000	25.3000	+15.525%	41	2,462	-15.020%
2026-08-12	21.6800	22.2900	20.0300	21.9000	+9.118%	70	2,464	-1.826%
2026-08-11	18.2000	20.2000	16.0000	20.0700	+37.466%	22	2,480	+7.125%
2026-08-10	12.2000	16.3500	12.0000	14.6000	+57.838%	165	2,482	+47.260%
2026-08-06	9.5000	9.5000	9.2500	9.2500	-0.538%	3	2,489	+132.432%
2026-08-04	7.2000	9.3000	7.2000	9.3000	+111.364%	20	2,487	+131.183%
2026-07-29	4.7000	4.7000	4.4000	4.4000	-26.667%	10	2,475	+388.636%
2026-07-24	6.0000	6.0000	6.0000	6.0000	+6.762%	2	2,480	+258.333%
2026-07-22	5.6600	5.6600	5.6200	5.6200	+24.889%	10	2,480	+282.562%
2026-07-17	4.5000	4.5000	4.5000	4.5000	+4.651%	1	2,472	+377.778%
2026-07-16	4.3000	4.3000	4.3000	4.3000	-2.273%	1	2,472	+400.000%
2026-07-15	4.9000	4.9000	4.4000	4.4000	-36.782%	3	2,472	+388.636%
2026-07-14	6.9600	6.9600	6.9600	6.9600	-10.769%	5	2,472	+208.908%
2026-07-10	8.7500	8.7500	7.8000	7.8000	0.000%	5	2,477	+175.641%
2026-07-09	7.8000	7.8000	7.8000	7.8000	+27.869%	10	2,473	+175.641%
2026-07-07	6.1000	6.1000	6.1000	6.1000	-11.850%	1	2,473	+252.459%
2026-07-06	7.0000	7.0000	6.9200	6.9200	+13.443%	19	2,473	+210.694%
2026-07-02	7.9000	7.9000	5.6800	6.1000	-19.737%	108	2,471	+252.459%
2026-07-01	7.8000	8.5000	7.1000	7.6000	-5.000%	39	2,471	+182.895%
2026-06-30	6.2500	8.0000	6.2000	8.0000	+47.059%	41	2,436	+168.750%
2026-06-29	4.5000	5.4400	4.5000	5.4400	-4.561%	2	2,440	+295.221%
2026-06-25	5.7000	5.7000	5.7000	5.7000	-5.000%	1	2,438	+277.193%
2026-06-24	5.4000	6.0000	5.4000	6.0000	+9.091%	102	2,438	+258.333%
2026-06-23	6.0000	6.0000	5.5000	5.5000	-24.658%	83	2,436	+290.909%
2026-06-22	7.0000	7.6700	7.0000	7.3000	+7.988%	7	2,399	+194.521%
2026-06-16	7.0400	7.0400	6.7600	6.7600	-3.429%	167	2,403	+218.047%
2026-06-15	7.0000	7.0000	7.0000	7.0000	+32.075%	2	2,363	+207.143%
2026-06-11	5.1000	5.3000	5.1000	5.3000	-8.621%	3	2,363	+305.660%
2026-06-09	7.3000	7.3000	5.2400	5.8000	-21.622%	59	2,364	+270.690%
2026-06-08	7.2000	7.4000	7.0000	7.4000	+8.824%	9	2,373	+190.541%
2026-06-05	7.0000	7.0000	6.7000	6.8000	-27.660%	56	2,374	+216.176%
2026-06-04	8.7000	9.4000	8.7000	9.4000	-12.963%	13	2,325	+128.723%
2026-06-03	10.8000	10.8000	10.8000	10.8000	-6.977%	14	2,327	+99.074%
2026-06-01	9.3000	11.6100	9.3000	11.6100	+32.990%	39	2,319	+85.185%
2026-05-29	8.0000	9.4000	8.0000	8.7300	+33.282%	312	2,317	+146.277%
2026-05-28	7.8000	7.9000	5.4000	6.5500	-53.873%	325	2,209	+228.244%
2026-05-27	13.5000	14.3500	13.0500	14.2000	-2.806%	17	1,997	+51.408%
2026-05-26	13.1500	14.7000	13.0000	14.6100	+11.527%	14	1,999	+47.159%
2026-05-22	10.5000	13.1000	10.5000	13.1000	+47.191%	3	2,000	+64.122%
2026-05-20	8.9000	8.9000	8.9000	8.9000	+16.340%	1	2,001	+141.573%
2026-05-19	7.5700	7.6500	7.5700	7.6500	-10.526%	13	1,992	+181.046%
2026-05-18	8.7000	8.7000	8.5500	8.5500	-16.990%	7	1,992	+151.462%
2026-05-15	10.3000	10.3000	10.3000	10.3000	-4.007%	7	1,992	+108.738%
2026-05-14	10.8900	11.1000	10.5000	10.7300	-9.145%	16	1,995	+100.373%
2026-05-13	11.7000	11.8100	11.7000	11.8100	+7.461%	5	2,008	+82.049%
2026-05-12	11.0000	11.0000	9.8500	10.9900	-15.462%	34	2,008	+95.632%
2026-05-11	10.5700	17.1000	10.3200	13.0000	+72.414%	87	2,008	+65.385%
2026-05-08	7.0000	7.8000	6.4000	7.5400	+6.197%	13	1,992	+185.146%
2026-05-07	6.6000	7.7900	6.6000	7.1000	+5.970%	3	1,992	+202.817%
2026-05-06	5.9000	6.7000	5.9000	6.7000	+11.667%	4	1,991	+220.896%
2026-05-05	6.0000	6.0000	6.0000	6.0000	+5.263%	1	1,990	+258.333%
2026-05-04	6.3000	6.3000	5.6000	5.7000	+7.547%	27	1,989	+277.193%
2026-04-30	5.2200	5.3000	5.2200	5.3000	+4.950%	2	2,009	+305.660%
2026-04-29	5.2000	5.2000	5.0500	5.0500	-15.833%	2	2,009	+325.743%
2026-04-27	6.0000	6.0000	6.0000	6.0000	+42.857%	1	2,008	+258.333%
2026-04-23	4.2000	4.2000	4.2000	4.2000	-16.000%	2	2,008	+411.905%
2026-04-22	4.8500	5.0000	4.8500	5.0000	+1.010%	6	2,009	+330.000%
2026-04-21	4.9500	4.9500	4.9500	4.9500	+13.272%	10	2,009	+334.343%
2026-04-17	4.2000	4.3700	4.2000	4.3700	0.000%	3	2,009	+391.991%