Dark

P20270115C105
P Jan 15 2027 105.00 Call (P270115C00105000)
option OPRA

EOD

Aug 19, 2026

25.20-7.182%(-1.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	25.2000	25.2000	25.2000	25.2000	-7.182%	1	1,369	0.000%
2026-08-18	27.7700	27.7700	27.1500	27.1500	+0.481%	26	1,368	-7.182%
2026-08-17	27.3000	27.3000	27.0200	27.0200	-4.014%	40	1,367	-6.736%
2026-08-13	28.2000	28.6000	28.1000	28.1500	+14.945%	28	1,328	-10.480%
2026-08-12	24.7600	24.7600	23.0300	24.4900	+26.891%	1,012	1,313	+2.899%
2026-08-11	20.1200	20.1200	17.5900	19.3000	+12.209%	14	1,310	+30.570%
2026-08-10	17.0000	18.2300	16.1000	17.2000	+45.270%	94	1,299	+46.512%
2026-08-07	11.3100	11.8400	11.3100	11.8400	+11.383%	20	1,217	+112.838%
2026-08-06	10.6300	10.6300	10.6300	10.6300	-0.654%	1	1,202	+137.065%
2026-08-04	9.8900	11.0500	9.8900	10.7000	+50.704%	16	1,203	+135.514%
2026-07-31	6.9000	7.1000	6.9000	7.1000	+30.996%	10	1,207	+254.930%
2026-07-29	5.4200	5.4200	5.4200	5.4200	+6.693%	1	1,197	+364.945%
2026-07-28	5.1700	5.1700	5.0800	5.0800	-10.877%	3	1,198	+396.063%
2026-07-27	5.7000	5.7000	5.7000	5.7000	-9.953%	1	1,201	+342.105%
2026-07-22	6.3300	6.3300	6.3300	6.3300	-32.660%	1	1,202	+298.104%
2026-07-09	9.4000	9.4000	9.4000	9.4000	+80.769%	1	1,202	+168.085%
2026-06-26	5.6000	5.6000	5.2000	5.2000	-26.761%	1,000	1,201	+384.615%
2026-06-23	7.1000	7.1000	7.1000	7.1000	-13.415%	1	296	+254.930%
2026-06-22	8.1000	8.2000	8.1000	8.2000	+13.889%	103	296	+207.317%
2026-06-18	7.2000	7.2000	7.2000	7.2000	-6.372%	3	288	+250.000%
2026-06-16	7.7000	7.7000	7.6000	7.6900	+36.833%	162	288	+227.698%
2026-06-11	5.5000	5.8000	5.5000	5.6200	-1.404%	8	160	+348.399%
2026-06-10	6.0000	6.1000	5.7000	5.7000	-1.724%	46	162	+342.105%
2026-06-09	7.5000	7.5000	5.8000	5.8000	-23.684%	28	122	+334.483%
2026-06-05	7.6000	7.6000	7.6000	7.6000	-34.483%	8	112	+231.579%
2026-06-03	12.2000	12.3000	11.6000	11.6000	-7.200%	17	112	+117.241%
2026-06-01	10.4100	12.5000	10.4100	12.5000	+23.762%	5	104	+101.600%
2026-05-29	10.2000	10.2000	10.0000	10.1000	+55.385%	13	102	+149.505%
2026-05-28	6.5000	6.5000	6.5000	6.5000	-57.096%	1	108	+287.692%
2026-05-27	14.7000	15.3000	14.7000	15.1500	-2.321%	3	109	+66.337%
2026-05-26	16.3000	16.3000	15.5100	15.5100	+10.000%	18	110	+62.476%
2026-05-22	10.8000	14.2600	10.8000	14.1000	+38.235%	10	102	+78.723%
2026-05-20	10.2000	10.2000	10.2000	10.2000	+13.333%	1	107	+147.059%
2026-05-19	9.0000	9.0000	9.0000	9.0000	-5.263%	1	107	+180.000%
2026-05-18	9.5000	9.5000	9.5000	9.5000	-14.414%	1	107	+165.263%
2026-05-15	11.3000	11.3000	11.1000	11.1000	-10.484%	2	107	+127.027%
2026-05-14	12.8000	12.8000	12.4000	12.4000	+9.735%	3	106	+103.226%
2026-05-12	11.6000	11.6000	11.3000	11.3000	-21.582%	7	107	+123.009%
2026-05-11	14.9000	17.5500	14.4100	14.4100	+82.405%	25	107	+74.879%
2026-05-08	8.5800	8.5800	7.2000	7.9000	-1.250%	11	112	+218.987%
2026-05-07	8.5000	8.8000	8.0000	8.0000	+14.286%	4	112	+215.000%
2026-05-06	7.0000	7.0000	7.0000	7.0000	+2.941%	9	111	+260.000%
2026-05-05	6.8000	6.8000	6.8000	6.8000	+4.615%	3	103	+270.588%
2026-05-04	6.5000	6.5000	6.5000	6.5000	+3.175%	1	103	+287.692%
2026-05-01	6.1000	6.3000	5.9000	6.3000	+2.439%	3	103	+300.000%
2026-04-28	6.1500	6.1500	6.1500	6.1500	+23.000%	2	103	+309.756%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-16.667%	2	105	+404.000%
2026-04-22	6.0000	6.0000	6.0000	6.0000	+18.343%	3	102	+320.000%
2026-04-17	5.0700	5.0700	5.0700	5.0700	0.000%	2	102	+397.041%