Dark

P20270115C100
P Jan 15 2027 100.00 Call (P270115C00100000)
option OPRA

EOD

Aug 20, 2026

27.50+2.079%(+0.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	27.5000	27.5000	27.5000	27.5000	+2.079%	1	2,829	0.000%
2026-08-19	27.6000	28.5000	26.9400	26.9400	-11.672%	3	2,829	+2.079%
2026-08-18	30.5000	30.5000	30.5000	30.5000	+0.362%	1	2,830	-9.836%
2026-08-17	30.4000	30.4000	29.7900	30.3900	-2.189%	6	2,830	-9.510%
2026-08-14	31.2200	31.2200	29.5800	31.0700	-1.051%	20	2,828	-11.490%
2026-08-13	28.1000	31.5000	28.1000	31.4000	+17.164%	45	2,826	-12.420%
2026-08-12	26.7500	27.2000	25.0000	26.8000	+9.611%	20	2,829	+2.612%
2026-08-11	21.5000	24.6000	21.5000	24.4500	+26.947%	18	2,833	+12.474%
2026-08-10	16.3000	20.2400	14.6000	19.2600	+45.030%	77	2,828	+42.783%
2026-08-07	12.9500	13.2800	12.8000	13.2800	+10.667%	17	2,852	+107.078%
2026-08-06	11.9500	12.0000	11.9500	12.0000	+10.092%	2	2,852	+129.167%
2026-08-05	11.0100	11.0100	10.9000	10.9000	-12.097%	2	2,851	+152.294%
2026-08-04	11.0600	12.6000	10.9900	12.4000	+53.086%	25	2,850	+121.774%
2026-08-03	8.0000	8.1000	8.0000	8.1000	-1.220%	5	2,850	+239.506%
2026-07-31	7.8000	8.2000	7.8000	8.2000	+43.860%	3	2,849	+235.366%
2026-07-29	6.2600	6.3100	5.7000	5.7000	-9.524%	18	2,847	+382.456%
2026-07-28	5.9300	6.3000	5.7400	6.3000	-4.545%	12	2,839	+336.508%
2026-07-27	6.6000	6.6000	6.6000	6.6000	-10.204%	1	2,847	+316.667%
2026-07-24	7.3500	7.3500	7.3500	7.3500	-2.000%	4	2,847	+274.150%
2026-07-23	7.5000	7.5000	7.4900	7.5000	0.000%	4	2,851	+266.667%
2026-07-21	7.0000	7.5000	7.0000	7.5000	+29.310%	2	2,852	+266.667%
2026-07-17	5.4900	6.2500	5.4900	5.8000	+5.455%	15	2,853	+374.138%
2026-07-16	5.4000	5.5000	5.4000	5.5000	-1.786%	21	2,854	+400.000%
2026-07-15	7.3000	7.3000	5.6000	5.6000	-35.632%	8	2,873	+391.071%
2026-07-14	8.8000	8.8000	8.7000	8.7000	+11.538%	60	2,878	+216.092%
2026-07-13	9.2500	9.2500	7.8000	7.8000	-21.687%	11	2,938	+252.564%
2026-07-10	10.7500	10.7500	9.8000	9.9600	-8.875%	32	2,936	+176.104%
2026-07-09	10.8000	10.9300	10.8000	10.9300	+16.277%	14	2,954	+151.601%
2026-07-08	10.1000	10.1000	9.4000	9.4000	+6.818%	23	2,945	+192.553%
2026-07-07	8.1000	8.8000	8.1000	8.8000	-2.222%	9	2,948	+212.500%
2026-07-06	8.8000	9.0000	8.8000	9.0000	+22.449%	2	2,947	+205.556%
2026-07-02	8.3700	8.3700	7.3500	7.3500	-22.956%	10	2,953	+274.150%
2026-07-01	9.1400	9.5400	8.7500	9.5400	-4.600%	13	2,953	+188.260%
2026-06-30	7.8000	10.0000	7.8000	10.0000	+66.667%	52	2,951	+175.000%
2026-06-29	5.7000	6.6000	5.7000	6.0000	0.000%	6	2,952	+358.333%
2026-06-26	6.4000	6.5000	6.0000	6.0000	-20.000%	29	2,951	+358.333%
2026-06-24	7.1000	7.7000	7.1000	7.5000	0.000%	31	2,951	+266.667%
2026-06-23	7.5000	7.5000	7.5000	7.5000	-21.875%	1	2,972	+266.667%
2026-06-22	9.5000	9.6000	9.4000	9.6000	+19.850%	20	2,971	+186.458%
2026-06-18	8.1000	8.1000	8.0100	8.0100	-4.072%	2	2,959	+243.321%
2026-06-17	8.3500	8.3500	8.3500	8.3500	-5.114%	4	2,959	+229.341%
2026-06-16	9.1300	9.7000	8.6000	8.8000	+2.326%	38	2,959	+212.500%
2026-06-15	8.7000	8.7000	8.6000	8.6000	+1.176%	28	2,926	+219.767%
2026-06-12	7.9700	8.5000	7.9700	8.5000	+21.429%	3	2,926	+223.529%
2026-06-11	6.5000	7.0000	6.4500	7.0000	+9.375%	6	2,926	+292.857%
2026-06-10	6.9200	6.9500	6.4000	6.4000	-13.514%	16	2,923	+329.688%
2026-06-09	8.7600	8.7600	6.5000	7.4000	-16.854%	2,303	2,917	+271.622%
2026-06-08	8.9700	9.3000	8.9000	8.9000	+1.136%	196	3,104	+208.989%
2026-06-05	9.8000	9.9000	8.7000	8.8000	-24.138%	34	3,142	+212.500%
2026-06-04	11.1800	11.6000	10.9000	11.6000	-3.734%	738	3,828	+137.069%
2026-06-03	11.5500	13.7000	11.0000	12.0500	-8.712%	77	3,362	+128.216%
2026-06-02	14.4000	14.4000	12.8000	13.2000	-7.042%	37	3,409	+108.333%
2026-06-01	10.5000	14.2000	10.5000	14.2000	+29.091%	127	3,416	+93.662%
2026-05-29	8.4000	11.5000	8.4000	11.0000	+30.952%	2,344	3,370	+150.000%
2026-05-28	10.9000	10.9000	6.9000	8.4000	-45.806%	163	1,114	+227.381%
2026-05-27	15.7800	16.8300	15.5000	15.5000	-11.124%	41	1,120	+77.419%
2026-05-26	16.4000	18.0000	15.7000	17.4400	+12.516%	70	1,089	+57.683%
2026-05-22	13.4400	15.7000	13.2000	15.5000	+40.909%	76	1,104	+77.419%
2026-05-21	10.9000	11.0000	10.3000	11.0000	+6.589%	43	1,126	+150.000%
2026-05-20	10.4000	10.9000	9.8100	10.3200	+2.178%	40	1,126	+166.473%
2026-05-19	10.5000	10.5000	9.4000	10.1000	-0.786%	13	1,144	+172.277%
2026-05-18	12.0000	12.0000	10.1800	10.1800	-21.992%	43	1,144	+170.138%
2026-05-15	11.6900	13.0500	11.6900	13.0500	-4.814%	16	1,144	+110.728%
2026-05-14	14.9800	14.9800	12.7500	13.7100	-5.448%	439	1,154	+100.584%
2026-05-13	13.2000	15.0300	12.8000	14.5000	+6.461%	360	1,279	+89.655%
2026-05-12	15.8000	15.8000	12.1000	13.6200	-14.608%	96	1,279	+101.909%
2026-05-11	13.0000	20.0000	12.5000	15.9500	+67.895%	272	1,279	+72.414%
2026-05-08	9.6000	10.6000	8.8000	9.5000	+7.955%	90	1,239	+189.474%
2026-05-07	8.7000	10.0000	8.3500	8.8000	+4.762%	231	1,202	+212.500%
2026-05-06	7.8000	8.7000	7.8000	8.4000	-1.754%	37	1,034	+227.381%
2026-05-05	8.0000	8.5500	8.0000	8.5500	+12.500%	14	1,009	+221.637%
2026-05-04	7.7000	8.1300	7.6000	7.6000	+2.703%	18	1,000	+261.842%
2026-05-01	7.3000	7.7000	7.2000	7.4000	+0.271%	12	981	+271.622%
2026-04-30	7.2000	7.3800	7.2000	7.3800	+13.713%	3	981	+272.629%
2026-04-29	6.5900	6.5900	6.4900	6.4900	-7.286%	4	982	+323.729%
2026-04-28	7.0700	7.3000	7.0000	7.0000	-14.634%	8	978	+292.857%
2026-04-27	7.1000	8.3300	7.1000	8.2000	+15.493%	42	971	+235.366%
2026-04-24	7.1000	7.1000	7.1000	7.1000	+10.938%	2	968	+287.324%
2026-04-21	6.4000	6.4000	6.4000	6.4000	+13.677%	10	979	+329.688%
2026-04-20	6.0000	6.0000	5.6300	5.6300	-9.920%	3	979	+388.455%
2026-04-17	6.2500	6.2500	6.2500	6.2500	0.000%	1	979	+340.000%