Dark

Check out our Dark Pool Levels

P20261120P95
P Nov 20 2026 95.00 Put (P261120P00095000)
option OPRA

EOD

Aug 19, 2026

7.70+23.397%(+1.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.7000	7.7000	7.7000	7.7000	+23.397%	1	96	0.000%
2026-08-17	6.2400	6.2400	6.2400	6.2400	-7.556%	1	96	+23.397%
2026-08-14	6.7500	6.7500	6.7500	6.7500	-12.338%	1	95	+14.074%
2026-08-13	7.3000	8.3000	6.1100	7.7000	-8.768%	125	96	0.000%
2026-08-12	8.3500	8.5000	7.5000	8.4400	-62.321%	62	62	-8.768%
2026-06-02	22.4000	22.4000	22.4000	22.4000	0.000%	1	1	-65.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC