Dark

Check out our Level2View

P20261120P90
P Nov 20 2026 90.00 Put (P261120P00090000)
option OPRA

EOD

Aug 19, 2026

5.90+19.192%(+0.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.5000	6.0000	5.5000	5.9000	+19.192%	3	69	0.000%
2026-08-18	4.9500	4.9500	4.9500	4.9500	-9.672%	10	68	+19.192%
2026-08-13	5.4200	5.5600	5.4200	5.4800	-13.016%	13	58	+7.664%
2026-08-12	6.4000	6.6200	6.3000	6.3000	-22.699%	13	45	-6.349%
2026-08-11	8.1500	8.1500	8.1500	8.1500	-18.255%	1	38	-27.607%
2026-08-10	9.7000	10.1000	9.5000	9.9700	-55.768%	36	37	-40.822%
2026-06-16	22.5400	22.5400	22.5400	22.5400	-7.661%	5	22	-73.824%
2026-06-05	23.0000	24.4100	23.0000	24.4100	+16.738%	2	18	-75.830%
2026-05-29	20.9100	20.9100	20.9100	20.9100	-8.289%	18	19	-71.784%
2026-05-28	22.8000	22.8000	22.8000	22.8000	+16.923%	1	3	-74.123%
2026-05-27	19.5000	19.5000	19.5000	19.5000	+14.706%	1	2	-69.744%
2026-05-26	17.0000	17.0000	17.0000	17.0000	-3.409%	1	2	-65.294%
2026-05-22	17.6000	17.6000	17.6000	17.6000	0.000%	1	1	-66.477%

Share