Dark

Check out our API

P20261120P85
P Nov 20 2026 85.00 Put (P261120P00085000)
option OPRA

EOD

Aug 20, 2026

4.40-2.222%(-0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.4000	4.4000	4.4000	4.4000	-2.222%	3	247	0.000%
2026-08-19	4.4000	4.5000	4.4000	4.5000	+25.000%	29	245	-2.222%
2026-08-17	3.6200	3.6200	3.6000	3.6000	-4.762%	17	216	+22.222%
2026-08-14	3.7800	3.7800	3.7800	3.7800	-19.403%	4	216	+16.402%
2026-08-12	4.9000	4.9000	4.6900	4.6900	-57.364%	2	212	-6.183%
2026-08-07	11.0000	11.0000	11.0000	11.0000	-27.632%	47	211	-60.000%
2026-08-03	15.2000	15.2000	15.2000	15.2000	-23.618%	61	165	-71.053%
2026-07-29	19.9000	19.9000	19.9000	19.9000	-5.687%	60	107	-77.889%
2026-07-16	21.1000	21.1000	21.1000	21.1000	+21.264%	2	75	-79.147%
2026-06-22	17.5000	17.5000	17.2000	17.4000	-27.500%	44	73	-74.713%
2026-06-10	24.0000	24.0000	24.0000	24.0000	+54.739%	1	81	-81.667%
2026-06-02	15.6400	15.6400	15.5100	15.5100	-1.210%	13	81	-71.631%
2026-06-01	16.0000	16.0000	15.6000	15.7000	+2.681%	53	75	-71.975%
2026-05-11	15.2900	15.2900	15.2900	15.2900	-19.357%	1	22	-71.223%
2026-05-08	18.7000	18.9600	18.7000	18.9600	-1.762%	6	22	-76.793%
2026-05-07	19.3000	19.3000	19.3000	19.3000	-8.183%	1	18	-77.202%
2026-04-27	20.8500	21.0200	20.8500	21.0200	-2.369%	15	19	-79.068%
2026-04-24	21.5300	21.5300	21.5300	21.5300	0.000%	2	4	-79.563%

Share