Dark

P20261120P80
P Nov 20 2026 80.00 Put (P261120P00080000)
option OPRA

EOD

Aug 18, 2026

2.90+3.571%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.9000	2.9000	2.9000	2.9000	+3.571%	2	478	0.000%
2026-08-17	2.8100	2.8100	2.8000	2.8000	-3.448%	50	478	+3.571%
2026-08-13	3.0000	3.0400	2.8600	2.9000	-21.622%	10	428	0.000%
2026-08-12	3.7000	3.7000	3.7000	3.7000	-13.953%	1	419	-21.622%
2026-08-11	4.9700	5.3000	4.0000	4.3000	-23.894%	28	418	-32.558%
2026-08-10	5.7600	5.7600	5.6500	5.6500	-36.014%	4	400	-48.673%
2026-08-07	8.8100	9.2000	8.6000	8.8300	-14.021%	384	398	-67.157%
2026-08-05	10.2700	10.2700	10.2700	10.2700	-37.758%	2	180	-71.762%
2026-07-29	16.6000	16.6000	16.5000	16.5000	+5.096%	11	180	-82.424%
2026-07-27	15.7000	15.7000	15.6900	15.7000	+2.951%	86	169	-81.529%
2026-07-24	15.2500	15.2500	15.2500	15.2500	+2.763%	1	90	-80.984%
2026-07-23	14.2000	14.8400	14.2000	14.8400	-4.872%	40	90	-80.458%
2026-07-21	15.6000	15.6000	15.6000	15.6000	-18.750%	45	82	-81.410%
2026-07-17	19.2000	19.2000	19.2000	19.2000	+16.646%	5	82	-84.896%
2026-07-15	16.4600	16.4600	16.4600	16.4600	+33.821%	1	87	-82.382%
2026-07-09	12.3000	12.3000	12.3000	12.3000	-30.508%	1	86	-76.423%
2026-06-26	17.7000	17.7000	17.7000	17.7000	+13.607%	5	87	-83.616%
2026-06-18	15.5800	15.5800	15.5800	15.5800	-1.392%	15	70	-81.386%
2026-06-16	15.7000	15.8000	15.7000	15.8000	-20.283%	2	70	-81.646%
2026-06-10	19.8200	19.8200	19.8200	19.8200	+43.832%	3	70	-85.368%
2026-06-03	14.0500	14.0500	13.7800	13.7800	+1.923%	6	68	-78.955%
2026-06-02	12.6400	13.5200	12.6400	13.5200	-20.000%	2	65	-78.550%
2026-05-28	18.0000	18.0000	16.1500	16.9000	+26.119%	49	63	-82.840%
2026-05-27	13.4000	13.4000	13.4000	13.4000	+16.522%	12	54	-78.358%
2026-05-26	11.7000	11.7000	11.5000	11.5000	-7.705%	2	54	-74.783%
2026-05-22	12.4600	12.4600	12.4600	12.4600	-20.383%	1	52	-76.726%
2026-05-20	15.6500	15.6500	15.6500	15.6500	-4.979%	1	52	-81.470%
2026-05-19	16.4700	16.4700	16.4700	16.4700	+6.740%	50	1	-82.392%
2026-05-15	15.4300	15.4300	15.4300	15.4300	0.000%	1	1	-81.205%