Dark

P20261120P75
P Nov 20 2026 75.00 Put (P261120P00075000)
option OPRA

EOD

Aug 20, 2026

2.200.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2000	2.2000	2.2000	2.2000	0.000%	1	1,078	0.000%
2026-08-19	2.1500	2.2200	2.1500	2.2000	-20.000%	6	1,078	0.000%
2026-08-12	2.6400	2.7500	2.6400	2.7500	-15.123%	2	1,072	-20.000%
2026-08-11	3.3500	4.0000	3.2400	3.2400	-28.000%	8	1,073	-32.099%
2026-08-10	4.5500	4.5500	4.3000	4.5000	-42.308%	16	1,075	-51.111%
2026-08-04	8.0000	8.0000	7.8000	7.8000	-38.486%	6	1,077	-71.795%
2026-07-27	12.6800	12.6800	12.6800	12.6800	+0.635%	1	1,078	-82.650%
2026-07-23	11.9000	12.6000	11.9000	12.6000	-13.699%	3	1,077	-82.540%
2026-07-17	15.4100	15.4100	14.5900	14.6000	-0.680%	366	1,078	-84.932%
2026-07-16	15.5000	15.5000	14.7000	14.7000	+6.522%	2	1,061	-85.034%
2026-07-15	11.9000	14.6000	11.9000	13.8000	+27.778%	8	1,061	-84.058%
2026-07-14	10.8000	10.8000	10.8000	10.8000	-10.000%	2	1,059	-79.630%
2026-07-13	12.0000	12.0000	12.0000	12.0000	+21.827%	2	1,061	-81.667%
2026-07-09	9.8500	9.8500	9.8500	9.8500	-10.455%	1	1,061	-77.665%
2026-07-08	11.0000	11.0000	11.0000	11.0000	-7.950%	2	1,060	-80.000%
2026-07-07	11.9500	11.9500	11.9500	11.9500	-4.400%	5	1,060	-81.590%
2026-06-30	12.1800	12.5000	12.1800	12.5000	-6.507%	2	1,060	-82.400%
2026-06-25	13.3700	13.3700	13.3700	13.3700	+14.274%	1	1,061	-83.545%
2026-06-22	11.8000	11.8000	11.7000	11.7000	-16.309%	21	1,061	-81.197%
2026-06-12	13.9800	13.9800	13.9800	13.9800	-12.625%	1	1,061	-84.263%
2026-06-09	13.4500	16.3000	13.4500	16.0000	+20.120%	12	1,061	-86.250%
2026-06-05	12.8000	13.3200	12.8000	13.3200	+12.881%	7	1,065	-83.483%
2026-06-04	12.0000	12.0000	11.8000	11.8000	+8.257%	14	1,062	-81.356%
2026-06-03	11.4000	11.6000	10.5000	10.9000	+4.808%	7	1,058	-79.817%
2026-06-01	10.9000	10.9000	10.4000	10.4000	-11.414%	33	1,053	-78.846%
2026-05-29	13.1000	13.1000	11.7400	11.7400	-22.763%	4	1,028	-81.261%
2026-05-28	15.2000	15.2000	15.2000	15.2000	+47.573%	10	1,030	-85.526%
2026-05-26	9.3300	10.3000	9.3000	10.3000	+2.590%	10	1,023	-78.641%
2026-05-22	9.6800	10.0400	9.6800	10.0400	-21.868%	2	1,020	-78.088%
2026-05-20	13.0000	13.0000	12.8500	12.8500	+18.107%	4	1,020	-82.879%
2026-05-13	10.8800	10.8800	10.8800	10.8800	-12.045%	1	1,017	-79.779%
2026-05-12	11.5100	12.3700	11.5100	12.3700	+15.607%	26	1,016	-82.215%
2026-05-11	10.5000	10.7000	9.7200	10.7000	-27.703%	11	1,016	-79.439%
2026-04-22	14.8000	14.8000	14.8000	14.8000	-4.516%	2	1,000	-85.135%
2026-04-17	15.8900	15.8900	15.5000	15.5000	0.000%	1,000	1,000	-85.806%