Dark

P20261120P70
P Nov 20 2026 70.00 Put (P261120P00070000)
option OPRA

EOD

Aug 20, 2026

1.68-8.197%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6800	1.6800	1.6800	1.6800	-8.197%	1	254	0.000%
2026-08-19	1.8300	1.8300	1.8300	1.8300	+30.714%	1	254	-8.197%
2026-08-18	1.5000	1.5000	1.4000	1.4000	+12.000%	11	254	+20.000%
2026-08-17	1.4300	1.4400	1.2500	1.2500	-16.667%	52	254	+34.400%
2026-08-14	1.5000	1.5000	1.5000	1.5000	-15.254%	3	204	+12.000%
2026-08-13	1.7500	1.7700	1.6000	1.7700	-1.667%	4	204	-5.085%
2026-08-12	1.8000	1.8000	1.8000	1.8000	-23.404%	1	203	-6.667%
2026-08-11	2.5000	2.5000	2.3500	2.3500	-27.914%	4	203	-28.511%
2026-08-10	3.0300	3.3000	3.0300	3.2600	-36.078%	10	201	-48.466%
2026-08-06	5.1000	5.1000	5.1000	5.1000	-13.559%	1	200	-67.059%
2026-08-05	5.7500	6.3000	5.7500	5.9000	+3.509%	5	200	-71.525%
2026-08-04	6.6200	6.6200	5.6000	5.7000	-37.363%	166	199	-70.526%
2026-07-30	9.1000	9.1000	9.1000	9.1000	-3.191%	2	140	-81.538%
2026-07-24	9.5000	9.5000	9.4000	9.4000	-5.528%	2	138	-82.128%
2026-07-23	9.4000	9.9500	9.4000	9.9500	+0.607%	12	136	-83.116%
2026-07-21	9.8900	9.8900	9.8900	9.8900	-18.467%	1	126	-83.013%
2026-07-16	12.1300	12.1300	12.1300	12.1300	+11.182%	1	126	-86.150%
2026-07-15	10.6200	11.3000	10.6200	10.9100	+47.432%	18	126	-84.601%
2026-07-10	7.4000	7.4000	7.4000	7.4000	-2.632%	10	114	-77.297%
2026-07-09	7.6000	7.6000	7.6000	7.6000	-9.524%	1	104	-77.895%
2026-07-07	8.4000	8.4000	8.4000	8.4000	-2.665%	1	104	-80.000%
2026-07-01	9.0000	9.0000	8.6300	8.6300	-1.932%	4	105	-80.533%
2026-06-30	8.8000	8.8000	8.8000	8.8000	-23.278%	1	104	-80.909%
2026-06-26	11.3000	11.4700	11.3000	11.4700	+14.930%	10	104	-85.353%
2026-06-24	10.7300	10.7300	9.9800	9.9800	-5.938%	3	94	-83.166%
2026-06-23	10.6100	10.6100	10.6100	10.6100	+15.326%	3	92	-84.166%
2026-06-22	9.2000	9.2000	9.2000	9.2000	-26.810%	11	89	-81.739%
2026-06-09	12.5700	12.5700	12.5700	12.5700	+14.273%	1	80	-86.635%
2026-06-05	10.3700	11.0000	10.3700	11.0000	+18.280%	2	79	-84.727%
2026-06-04	9.3000	9.3000	9.3000	9.3000	+10.714%	1	77	-81.935%
2026-06-01	9.1000	9.1000	8.4000	8.4000	-7.692%	7	76	-80.000%
2026-05-29	10.3300	10.3300	9.0000	9.1000	-14.070%	13	69	-81.538%
2026-05-28	9.5000	12.4000	9.5000	10.5900	+26.071%	111	78	-84.136%
2026-05-27	8.4000	8.4000	8.4000	8.4000	+13.514%	6	57	-80.000%
2026-05-26	7.5000	7.5000	7.2200	7.4000	-10.843%	3	52	-77.297%
2026-05-22	8.3000	8.3000	8.3000	8.3000	-21.698%	1	50	-79.759%
2026-05-18	10.0000	10.6000	10.0000	10.6000	+21.005%	2	49	-84.151%
2026-05-13	9.2000	9.2000	8.7600	8.7600	-4.367%	22	48	-80.822%
2026-05-12	8.8000	9.9500	8.8000	9.1600	+11.707%	39	47	-81.659%
2026-05-11	8.2000	8.2000	8.2000	8.2000	-24.074%	2	47	-79.512%
2026-05-08	10.8000	10.8000	10.8000	10.8000	+1.887%	1	8	-84.444%
2026-05-07	10.6000	10.6000	10.6000	10.6000	-15.806%	1	7	-84.151%
2026-04-29	12.5900	12.5900	12.5900	12.5900	+12.915%	1	6	-86.656%
2026-04-27	11.1500	11.2000	11.1500	11.1500	0.000%	5	7	-84.933%