Dark

P20261120P65
P Nov 20 2026 65.00 Put (P261120P00065000)
option OPRA

EOD

Aug 20, 2026

1.05+10.526%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0500	1.0500	1.0500	1.0500	+10.526%	1	150	0.000%
2026-08-18	0.9400	0.9500	0.9400	0.9500	+11.765%	3	151	+10.526%
2026-08-17	0.8500	0.8500	0.8500	0.8500	-17.476%	1	152	+23.529%
2026-08-14	1.0700	1.0700	1.0300	1.0300	-17.600%	14	151	+1.942%
2026-08-13	1.2500	1.2500	1.2500	1.2500	-30.556%	1	151	-16.000%
2026-08-11	1.8000	1.8000	1.8000	1.8000	-21.739%	2	152	-41.667%
2026-08-10	2.4400	2.4400	2.2200	2.3000	-42.500%	12	152	-54.348%
2026-08-05	4.4000	4.4000	4.0000	4.0000	-4.762%	72	156	-73.750%
2026-08-04	4.5900	4.5900	4.1000	4.2000	-32.258%	8	92	-75.000%
2026-07-31	6.2000	6.2000	6.2000	6.2000	-12.676%	6	85	-83.065%
2026-07-30	7.0000	7.1000	7.0000	7.1000	-5.960%	7	85	-85.211%
2026-07-28	7.5500	7.5500	7.5500	7.5500	+4.861%	1	85	-86.093%
2026-07-23	7.2000	7.2000	7.2000	7.2000	-7.097%	16	84	-85.417%
2026-07-21	7.7500	7.7500	7.7500	7.7500	-13.214%	1	81	-86.452%
2026-07-17	8.9300	8.9300	8.9300	8.9300	+1.477%	1	80	-88.242%
2026-07-15	8.0000	9.2000	8.0000	8.8000	+25.714%	14	80	-88.068%
2026-07-13	6.7500	7.0000	6.7500	7.0000	+12.903%	2	72	-85.000%
2026-07-06	6.6000	6.8000	6.2000	6.2000	-6.061%	33	72	-83.065%
2026-07-01	7.0000	7.0000	6.6000	6.6000	-22.353%	4	72	-84.091%
2026-06-29	8.5000	8.5000	8.5000	8.5000	+8.974%	1	73	-87.647%
2026-06-24	7.8000	7.8000	7.8000	7.8000	+11.748%	1	72	-86.538%
2026-06-22	6.9800	6.9800	6.9800	6.9800	-4.384%	1	73	-84.957%
2026-06-18	7.3000	7.3000	7.3000	7.3000	-6.410%	10	78	-85.616%
2026-06-16	7.8000	7.8000	7.8000	7.8000	+4.000%	20	78	-86.538%
2026-06-15	7.5000	7.5000	7.5000	7.5000	-23.703%	20	92	-86.000%
2026-06-10	9.8300	9.8300	9.8300	9.8300	-6.648%	1	92	-89.318%
2026-06-09	9.0200	10.5300	9.0200	10.5300	+26.867%	5	92	-90.028%
2026-06-08	8.3000	8.3000	8.3000	8.3000	-5.896%	1	90	-87.349%
2026-06-05	8.8200	8.8200	8.8200	8.8200	+40.000%	1	89	-88.095%
2026-06-03	6.3000	6.3000	6.3000	6.3000	-10.000%	2	89	-83.333%
2026-06-01	7.0000	7.0000	7.0000	7.0000	-2.778%	1	88	-85.000%
2026-05-29	7.3000	7.3000	7.2000	7.2000	-12.195%	2	88	-85.417%
2026-05-28	9.1000	9.8000	7.8000	8.2000	+32.258%	29	88	-87.195%
2026-05-26	5.8000	6.2000	5.6000	6.2000	-19.481%	4	81	-83.065%
2026-05-21	8.0000	8.0000	7.7000	7.7000	-8.333%	2	79	-86.364%
2026-05-20	8.4000	8.4000	8.4000	8.4000	-1.176%	5	79	-87.500%
2026-05-19	8.5000	8.5000	8.5000	8.5000	+4.551%	1	76	-87.647%
2026-05-18	8.1000	8.2000	8.0000	8.1300	+12.917%	8	76	-87.085%
2026-05-14	7.2000	7.2000	7.2000	7.2000	+2.857%	1	76	-85.417%
2026-05-13	7.0000	7.0000	7.0000	7.0000	+8.696%	1	75	-85.000%
2026-05-11	6.0000	6.5000	5.6000	6.4400	-25.116%	50	75	-83.696%
2026-05-06	8.5500	8.6000	8.5500	8.6000	-3.371%	2	30	-87.791%
2026-05-05	8.8000	8.9000	8.8000	8.9000	-2.198%	2	29	-88.202%
2026-05-04	9.1000	9.1000	9.1000	9.1000	-16.743%	6	27	-88.462%
2026-04-20	10.9300	10.9300	10.9300	10.9300	+5.096%	2	20	-90.393%
2026-04-17	10.2000	10.4000	10.2000	10.4000	0.000%	20	20	-89.904%