Dark

P20261120P60
P Nov 20 2026 60.00 Put (P261120P00060000)
option OPRA

EOD

Aug 17, 2026

0.5800-17.143%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.5800	0.5800	0.5800	0.5800	-17.143%	1	269	0.000%
2026-08-13	0.8000	0.8000	0.7000	0.7000	-26.316%	4	269	-17.143%
2026-08-11	0.9800	1.1300	0.9500	0.9500	-36.667%	38	266	-38.947%
2026-08-10	1.6000	1.6000	1.5000	1.5000	-34.783%	31	236	-61.333%
2026-08-07	2.5700	2.5700	2.3000	2.3000	-20.139%	4	261	-74.783%
2026-08-05	2.8800	2.8800	2.8800	2.8800	-0.690%	1	262	-79.861%
2026-08-04	3.0000	3.0400	2.9000	2.9000	-27.500%	17	261	-80.000%
2026-08-03	3.7700	4.0000	3.7700	4.0000	-2.676%	2	247	-85.500%
2026-07-31	4.3000	4.3000	4.1100	4.1100	-17.800%	2	247	-85.888%
2026-07-30	5.0000	5.0000	5.0000	5.0000	-15.254%	28	246	-88.400%
2026-07-29	5.9000	5.9000	5.9000	5.9000	+7.273%	1	221	-90.169%
2026-07-28	5.5000	5.5000	5.5000	5.5000	+0.182%	1	221	-89.455%
2026-07-21	5.5000	5.8000	5.4000	5.4900	-21.007%	71	221	-89.435%
2026-07-16	7.1000	7.1000	6.9500	6.9500	+6.923%	5	166	-91.655%
2026-07-15	5.1000	6.5000	5.1000	6.5000	+38.593%	6	165	-91.077%
2026-07-14	4.6900	4.6900	4.6900	4.6900	+12.201%	1	160	-87.633%
2026-07-10	4.1800	4.1800	4.1800	4.1800	+4.762%	2	159	-86.124%
2026-07-09	4.3000	4.3000	3.9900	3.9900	-11.333%	24	159	-85.464%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-15.094%	5	162	-87.111%
2026-07-07	5.3000	5.3000	5.3000	5.3000	+6.000%	2	162	-89.057%
2026-07-06	5.0000	5.0000	5.0000	5.0000	-3.846%	2	162	-88.400%
2026-07-02	4.8500	5.2000	4.8500	5.2000	0.000%	3	161	-88.846%
2026-07-01	5.2000	5.2000	5.2000	5.2000	-21.212%	3	161	-88.846%
2026-06-29	6.6000	6.6000	6.6000	6.6000	+0.763%	1	161	-91.212%
2026-06-26	6.5500	6.5500	6.5500	6.5500	+16.964%	3	161	-91.145%
2026-06-25	5.7000	5.7000	5.6000	5.6000	-2.778%	4	161	-89.643%
2026-06-24	6.1000	6.1000	5.7600	5.7600	-5.419%	7	157	-89.931%
2026-06-23	6.0000	6.0900	6.0000	6.0900	+13.832%	4	156	-90.476%
2026-06-18	5.6000	5.6000	5.3500	5.3500	-8.547%	120	105	-89.159%
2026-06-17	5.6500	5.8500	5.5800	5.8500	0.000%	11	105	-90.085%
2026-06-15	5.7000	5.8500	5.7000	5.8500	-12.687%	11	105	-90.085%
2026-06-12	6.7000	6.7000	6.7000	6.7000	-20.238%	6	105	-91.343%
2026-06-11	8.4000	8.4000	8.4000	8.4000	+17.155%	5	105	-93.095%
2026-06-09	7.1700	7.1700	7.1700	7.1700	+12.031%	5	100	-91.911%
2026-06-08	6.4000	6.4000	6.4000	6.4000	-7.246%	1	95	-90.938%
2026-06-05	5.9400	6.9000	5.9400	6.9000	+34.241%	15	96	-91.594%
2026-06-04	5.5500	5.5500	5.1400	5.1400	+7.757%	2	83	-88.716%
2026-06-03	4.6600	4.7700	4.6600	4.7700	-6.471%	15	81	-87.841%
2026-05-29	5.4000	5.4000	5.1000	5.1000	-15.000%	6	66	-88.627%
2026-05-28	7.4000	7.8700	6.0000	6.0000	+22.449%	38	66	-90.333%
2026-05-27	5.1000	5.1000	4.9000	4.9000	+11.111%	7	48	-88.163%
2026-05-22	4.6400	4.6400	4.4100	4.4100	-23.966%	14	41	-86.848%
2026-05-21	5.7000	5.8700	5.7000	5.8000	+1.754%	4	35	-90.000%
2026-05-12	5.7000	5.7000	5.7000	5.7000	+17.043%	2	35	-89.825%
2026-05-11	5.0000	5.0000	4.5800	4.8700	-22.943%	6	35	-88.090%
2026-05-08	6.3200	6.3200	6.3200	6.3200	-7.059%	5	34	-90.823%
2026-05-06	6.8000	6.8000	6.7000	6.8000	+1.341%	4	29	-91.471%
2026-05-05	6.8000	6.8000	6.7100	6.7100	-9.324%	5	22	-91.356%
2026-04-30	7.7000	7.7000	7.4000	7.4000	-2.246%	3	18	-92.162%
2026-04-29	7.5700	7.5700	7.5700	7.5700	-4.177%	4	17	-92.338%
2026-04-22	7.9000	7.9000	7.9000	7.9000	0.000%	1	0	-92.658%