Dark

P20261120P55
P Nov 20 2026 55.00 Put (P261120P00055000)
option OPRA

EOD

Aug 19, 2026

0.4500-10.000%(-0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4500	0.4500	0.4500	0.4500	-10.000%	15	300	0.000%
2026-08-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	300	-10.000%
2026-08-17	0.4000	0.5000	0.4000	0.5000	+4.167%	3	301	-10.000%
2026-08-14	0.4800	0.4800	0.4800	0.4800	-17.241%	10	304	-6.250%
2026-08-13	0.5000	0.5800	0.5000	0.5800	0.000%	22	304	-22.414%
2026-08-12	0.7500	0.7500	0.5800	0.5800	+7.407%	20	325	-22.414%
2026-08-11	0.5400	0.5400	0.5400	0.5400	-69.143%	3	322	-16.667%
2026-08-05	2.2000	2.2000	1.7500	1.7500	-16.667%	5	325	-74.286%
2026-08-04	1.9400	2.1000	1.9400	2.1000	-17.647%	7	325	-78.571%
2026-08-03	2.5500	2.5500	2.5500	2.5500	-8.929%	1	320	-82.353%
2026-07-31	2.8000	2.8000	2.8000	2.8000	-22.222%	1	320	-83.929%
2026-07-30	3.5000	3.6000	3.5000	3.6000	-18.182%	13	320	-87.500%
2026-07-29	4.0000	4.4000	4.0000	4.4000	+25.714%	55	308	-89.773%
2026-07-23	3.5000	3.5000	3.5000	3.5000	-0.850%	38	254	-87.143%
2026-07-22	3.8000	3.8000	3.4800	3.5300	-27.959%	48	227	-87.252%
2026-07-17	4.9000	4.9000	4.9000	4.9000	+0.616%	2	222	-90.816%
2026-07-16	4.8700	4.8700	4.8700	4.8700	+5.640%	2	222	-90.760%
2026-07-15	4.0000	4.7000	4.0000	4.6100	+67.636%	25	220	-90.239%
2026-07-09	3.0500	3.0500	2.7500	2.7500	-9.836%	7	196	-83.636%
2026-07-08	3.0500	3.0500	3.0500	3.0500	-23.750%	15	194	-85.246%
2026-06-29	4.4000	4.7000	4.0000	4.0000	-13.043%	37	179	-88.750%
2026-06-26	4.6000	4.6000	4.6000	4.6000	+15.000%	4	194	-90.217%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-4.077%	4	190	-88.750%
2026-06-23	4.1700	4.1700	4.1700	4.1700	+19.143%	3	186	-89.209%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-10.256%	5	183	-87.143%
2026-06-18	3.9000	3.9000	3.9000	3.9000	-2.500%	9	168	-88.462%
2026-06-15	4.0000	4.0000	4.0000	4.0000	-6.977%	1	168	-88.750%
2026-06-08	4.3000	4.3000	4.3000	4.3000	-14.343%	4	168	-89.535%
2026-06-05	4.1000	5.0200	4.1000	5.0200	+28.718%	3	164	-91.036%
2026-06-04	4.0000	4.0000	3.9000	3.9000	+9.859%	3	161	-88.462%
2026-06-03	3.5500	3.5500	3.5500	3.5500	-4.054%	2	158	-87.324%
2026-05-29	3.7000	3.7000	3.7000	3.7000	-17.778%	81	156	-87.838%
2026-05-28	5.5000	5.7000	4.3000	4.5000	+50.000%	39	75	-90.000%
2026-05-26	3.0000	3.0000	3.0000	3.0000	-11.765%	4	58	-85.000%
2026-05-22	3.2000	3.4000	3.2000	3.4000	-19.048%	6	54	-86.765%
2026-05-21	4.2000	4.2000	4.2000	4.2000	-6.667%	25	50	-89.286%
2026-05-20	4.5500	4.5500	4.5000	4.5000	-8.163%	11	50	-90.000%
2026-05-19	5.0500	5.0500	4.8000	4.9000	+8.889%	18	13	-90.816%
2026-05-18	4.5000	4.5000	4.5000	4.5000	+11.111%	2	13	-90.000%
2026-05-15	3.7800	4.0500	3.7800	4.0500	-8.371%	3	13	-88.889%
2026-05-08	4.4200	4.4200	4.4200	4.4200	-11.600%	1	12	-89.819%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-1.961%	1	12	-91.000%
2026-05-05	5.1000	5.1000	5.1000	5.1000	-1.923%	3	11	-91.176%
2026-05-04	5.2000	5.2000	5.2000	5.2000	-10.345%	1	7	-91.346%
2026-04-22	5.8000	5.8000	5.8000	5.8000	0.000%	5	0	-92.241%