Dark

P20261120P50
P Nov 20 2026 50.00 Put (P261120P00050000)
option OPRA

Inactive

Aug 13, 2026

0.2500-37.500%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.2500	0.2500	0.2500	-37.500%	1	649	0.000%
2026-08-12	0.4000	0.4000	0.4000	0.4000	-11.111%	1	649	-37.500%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-11.765%	5	650	-44.444%
2026-08-10	0.5100	0.5100	0.5100	0.5100	-46.316%	2	655	-50.980%
2026-08-07	0.9200	0.9500	0.9200	0.9500	-61.224%	10	653	-73.684%
2026-07-22	2.4300	2.4500	2.3900	2.4500	-23.438%	5	648	-89.796%
2026-07-17	3.3000	3.3000	3.2000	3.2000	-8.571%	5	645	-92.188%
2026-07-16	3.5000	3.5000	3.4900	3.5000	+11.821%	489	643	-92.857%
2026-07-15	3.1300	3.1300	3.1300	3.1300	+54.950%	1	214	-92.013%
2026-07-10	2.0200	2.0200	2.0200	2.0200	-26.545%	2	214	-87.624%
2026-06-29	2.9800	2.9800	2.7500	2.7500	-10.423%	8	212	-90.909%
2026-06-26	3.7000	3.7000	3.0700	3.0700	+13.704%	11	206	-91.857%
2026-06-24	2.7000	2.7000	2.7000	2.7000	+14.894%	1	197	-90.741%
2026-06-22	2.3500	2.3500	2.3500	2.3500	-14.545%	5	198	-89.362%
2026-06-15	2.7500	2.8000	2.7500	2.7500	-29.487%	4	193	-90.909%
2026-06-11	4.1000	4.2000	3.9000	3.9000	+17.117%	6	193	-93.590%
2026-06-05	3.1700	3.3300	3.1700	3.3300	+28.077%	2	191	-92.492%
2026-06-04	2.5700	2.6000	2.5700	2.6000	+8.787%	3	189	-90.385%
2026-06-03	2.3900	2.3900	2.3900	2.3900	-9.811%	3	191	-89.540%
2026-06-01	2.6500	2.6500	2.6500	2.6500	-11.667%	15	194	-90.566%
2026-05-28	3.8000	4.0600	2.9500	3.0000	+40.845%	53	209	-91.667%
2026-05-26	2.0300	2.1300	2.0300	2.1300	-8.584%	4	159	-88.263%
2026-05-22	2.3100	2.3300	2.3100	2.3300	-33.429%	11	158	-89.270%
2026-05-19	3.5000	3.5000	3.5000	3.5000	+16.667%	1	159	-92.857%
2026-05-12	2.9500	3.0000	2.9500	3.0000	+26.582%	3	159	-91.667%
2026-05-11	2.3700	2.3700	2.3700	2.3700	-39.231%	3	159	-89.451%
2026-05-01	3.9000	3.9000	3.9000	3.9000	0.000%	1	157	-93.590%