Dark

Check out our Dark Pool Levels

P20261120P45
P Nov 20 2026 45.00 Put (P261120P00045000)
option OPRA

Inactive

Aug 12, 2026

0.2000-50.000%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2000	0.2000	0.2000	0.2000	-50.000%	2	151	0.000%
2026-08-10	0.3500	0.4000	0.3500	0.4000	-56.522%	11	153	-50.000%
2026-08-04	0.9200	0.9200	0.9200	0.9200	-57.209%	1	146	-78.261%
2026-07-20	1.7000	2.1500	1.7000	2.1500	+2.381%	140	146	-90.698%
2026-07-17	2.1000	2.1000	2.1000	2.1000	+5.000%	2	32	-90.476%
2026-07-15	1.9000	2.0000	1.9000	2.0000	+33.333%	5	31	-90.000%
2026-07-13	1.5000	1.5000	1.5000	1.5000	+19.048%	1	29	-86.667%
2026-07-08	1.2600	1.2600	1.2600	1.2600	-21.250%	10	28	-84.127%
2026-07-02	1.6000	1.6000	1.6000	1.6000	-11.111%	1	20	-87.500%
2026-06-23	1.8000	1.8000	1.8000	1.8000	+5.882%	1	20	-88.889%
2026-06-22	1.7000	1.7000	1.7000	1.7000	-5.556%	1	20	-88.235%
2026-06-16	1.8000	1.8000	1.8000	1.8000	-27.419%	1	20	-88.889%
2026-06-09	2.4800	2.4800	2.4800	2.4800	+55.000%	2	20	-91.935%
2026-06-01	1.6000	1.6000	1.6000	1.6000	-20.000%	1	18	-87.500%
2026-05-28	2.4300	2.4300	2.0000	2.0000	-8.257%	5	19	-90.000%
2026-05-15	2.2500	2.2500	2.1800	2.1800	+9.000%	4	14	-90.826%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-9.091%	6	11	-90.000%
2026-05-08	2.2000	2.2000	2.2000	2.2000	-18.519%	2	5	-90.909%
2026-04-27	2.7000	2.7000	2.7000	2.7000	0.000%	1	3	-92.593%

Share