Dark

Check out our API

P20261120P40
P Nov 20 2026 40.00 Put (P261120P00040000)
option OPRA

Inactive

Aug 7, 2026

0.5500+10.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.5500	0.5500	0.5500	0.5500	+10.000%	1	63	0.000%
2026-08-04	0.5000	0.5000	0.5000	0.5000	-28.571%	5	64	+10.000%
2026-07-31	0.7000	0.7000	0.7000	0.7000	-41.667%	15	64	-21.429%
2026-07-20	1.1500	1.2000	1.1500	1.2000	+4.348%	4	79	-54.167%
2026-07-16	1.1500	1.1500	1.1500	1.1500	+2.679%	25	78	-52.174%
2026-07-15	1.1200	1.1200	1.1200	1.1200	+53.425%	5	53	-50.893%
2026-07-14	0.7300	0.7300	0.7300	0.7300	-29.126%	1	48	-24.658%
2026-06-04	1.0300	1.0300	1.0300	1.0300	+8.421%	1	47	-46.602%
2026-06-01	0.9300	0.9500	0.9300	0.9500	-13.636%	2	46	-42.105%
2026-05-29	1.1000	1.1000	1.1000	1.1000	-31.250%	1	44	-50.000%
2026-05-28	1.5500	1.6000	1.2700	1.6000	+33.333%	37	44	-65.625%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-18.367%	2	7	-54.167%
2026-05-07	1.4700	1.4700	1.4700	1.4700	0.000%	5	5	-62.585%

Share