Dark

Check out our API

P20261120P35
P Nov 20 2026 35.00 Put (P261120P00035000)
option OPRA

EOD

Aug 14, 2026

0.0500-87.500%(-0.3500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0500	0.0500	0.0500	0.0500	-87.500%	3	31	0.000%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-11.111%	1	31	-87.500%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-16.667%	5	31	-88.889%
2026-07-24	0.5400	0.5400	0.5400	0.5400	-16.923%	5	36	-90.741%
2026-07-20	0.6500	0.6500	0.6500	0.6500	-18.750%	17	36	-92.308%
2026-07-17	0.8000	0.8000	0.8000	0.8000	+60.000%	2	30	-93.750%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-25.373%	1	29	-90.000%
2026-06-26	0.6700	0.6700	0.6700	0.6700	-8.219%	1	29	-92.537%
2026-06-24	0.7300	0.7300	0.7300	0.7300	-18.889%	1	28	-93.151%
2026-06-10	0.9000	0.9000	0.9000	0.9000	+12.500%	2	28	-94.444%
2026-06-09	0.7700	0.8000	0.7700	0.8000	-29.825%	6	26	-93.750%
2026-06-05	1.1400	1.1400	1.1400	1.1400	+90.000%	1	21	-95.614%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-25.000%	1	21	-91.667%
2026-05-28	0.6500	0.8200	0.6500	0.8000	-54.286%	12	20	-93.750%
2026-05-11	1.7500	1.7500	1.7500	1.7500	+105.882%	2	9	-97.143%
2026-05-08	0.8500	0.8500	0.8500	0.8500	-26.087%	1	7	-94.118%
2026-04-17	1.1500	1.1500	1.1500	1.1500	0.000%	1	7	-95.652%

Share