Dark

Check out our API

P20261120P105
P Nov 20 2026 105.00 Put (P261120P00105000)
option OPRA

EOD

Aug 19, 2026

12.80+16.364%(+1.80)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.8000	12.8000	12.8000	12.8000	+16.364%	40	53	0.000%
2026-08-18	11.0000	11.0000	11.0000	11.0000	+7.738%	1	13	+16.364%
2026-08-17	10.2100	10.2100	10.2100	10.2100	+1.089%	1	12	+25.367%
2026-08-14	10.1000	10.1000	10.1000	10.1000	-13.675%	5	12	+26.733%
2026-08-13	11.7000	11.7000	11.7000	11.7000	-12.491%	1	8	+9.402%
2026-08-11	13.8000	13.8000	13.3700	13.3700	-46.520%	6	7	-4.263%
2026-08-07	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-48.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC