Dark

Check out our API

P20261120P100
P Nov 20 2026 100.00 Put (P261120P00100000)
option OPRA

EOD

Aug 20, 2026

10.25+1.990%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.2500	10.2500	10.2500	10.2500	+1.990%	1	41	0.000%
2026-08-19	9.9800	10.0500	9.9800	10.0500	+25.468%	2	40	+1.990%
2026-08-18	8.0100	8.0100	8.0100	8.0100	-2.317%	1	40	+27.965%
2026-08-17	8.2000	8.2000	8.0500	8.2000	-3.188%	22	40	+25.000%
2026-08-13	9.0000	9.0000	8.4700	8.4700	-16.961%	13	18	+21.015%
2026-08-12	10.1000	10.2000	10.1000	10.2000	-23.077%	5	9	+0.490%
2026-08-11	14.0600	14.0600	13.2600	13.2600	-12.763%	5	7	-22.700%
2026-08-10	14.5400	15.2000	14.4800	15.2000	-21.162%	7	5	-32.566%
2026-08-07	19.5400	19.5400	19.2800	19.2800	0.000%	4	2	-46.836%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC