Dark

P20261120C95
P Nov 20 2026 95.00 Call (P261120C00095000)
option OPRA

EOD

Aug 18, 2026

30.50+1.836%(+0.55)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	29.6200	30.5000	29.6000	30.5000	+1.836%	11	332	0.000%
2026-08-17	29.3000	29.9500	29.3000	29.9500	+0.808%	10	339	+1.836%
2026-08-14	29.6000	29.7100	29.4100	29.7100	-1.492%	4	340	+2.659%
2026-08-13	30.1800	30.2900	30.1600	30.1600	+20.207%	10	336	+1.127%
2026-08-12	25.0900	25.0900	25.0900	25.0900	+10.626%	2	334	+21.562%
2026-08-11	17.5000	22.6800	17.5000	22.6800	+33.021%	4	336	+34.480%
2026-08-10	16.6000	19.2000	16.5000	17.0500	+53.742%	92	337	+78.886%
2026-08-07	11.4700	11.4700	10.9500	11.0900	-0.982%	42	296	+175.023%
2026-08-04	10.6000	11.2000	9.9800	11.2000	+40.527%	130	293	+172.321%
2026-08-03	7.9700	7.9700	7.9700	7.9700	+19.490%	2	292	+282.685%
2026-07-31	6.6000	6.6700	6.6000	6.6700	+21.273%	2	292	+357.271%
2026-07-30	5.7600	5.7600	5.4200	5.5000	+20.879%	77	290	+454.545%
2026-07-29	4.5500	4.5500	4.5500	4.5500	-26.613%	1	240	+570.330%
2026-07-24	6.2000	6.2000	6.2000	6.2000	0.000%	6	239	+391.935%
2026-07-22	6.2000	6.2000	6.2000	6.2000	+12.727%	1	239	+391.935%
2026-07-21	5.5000	5.5000	5.5000	5.5000	+27.610%	5	239	+454.545%
2026-07-17	3.9500	4.3100	3.9500	4.3100	-4.222%	2	235	+607.657%
2026-07-16	4.4100	4.5000	4.4100	4.5000	-10.891%	2	236	+577.778%
2026-07-15	5.0500	5.0500	5.0500	5.0500	-43.258%	1	236	+503.960%
2026-07-10	9.6000	9.6000	8.9000	8.9000	+3.488%	3	235	+242.697%
2026-07-09	8.6000	8.6000	8.6000	8.6000	+40.984%	5	237	+254.651%
2026-07-02	6.1000	6.1000	6.1000	6.1000	-29.070%	1	242	+400.000%
2026-06-30	6.2000	8.6000	6.2000	8.6000	+48.276%	40	242	+254.651%
2026-06-29	5.8000	5.8000	5.8000	5.8000	+13.725%	1	242	+425.862%
2026-06-26	5.1000	5.1000	5.1000	5.1000	-24.444%	1	241	+498.039%
2026-06-23	6.7500	6.7500	6.7500	6.7500	-4.930%	1	241	+351.852%
2026-06-16	7.2000	7.2000	7.1000	7.1000	+29.799%	22	241	+329.577%
2026-06-11	5.1000	5.4700	5.1000	5.4700	-10.328%	5	231	+457.587%
2026-06-10	6.1000	6.1000	6.1000	6.1000	-14.085%	20	234	+400.000%
2026-06-08	7.1000	7.1000	7.1000	7.1000	-5.333%	1	253	+329.577%
2026-06-05	8.4000	8.5000	7.5000	7.5000	-23.077%	72	252	+306.667%
2026-06-04	9.9500	10.1100	9.7500	9.7500	-18.067%	3	193	+212.821%
2026-06-03	11.9000	11.9000	11.9000	11.9000	-7.393%	1	191	+156.303%
2026-06-01	12.2000	12.8500	11.6000	12.8500	+33.161%	31	192	+137.354%
2026-05-29	8.3000	9.6500	8.0600	9.6500	+26.974%	4	181	+216.062%
2026-05-28	7.6000	7.8000	6.4100	7.6000	-47.766%	106	180	+301.316%
2026-05-22	14.6000	14.9900	14.4000	14.5500	+42.647%	27	199	+109.622%
2026-05-21	10.2000	10.2000	10.2000	10.2000	-10.839%	1	189	+199.020%
2026-05-15	11.7000	11.7000	11.4400	11.4400	-21.911%	88	189	+166.608%
2026-05-13	14.6500	14.6500	14.6500	14.6500	+22.083%	1	188	+108.191%
2026-05-12	12.7800	12.7800	11.9000	12.0000	-29.412%	20	187	+154.167%
2026-05-11	14.1000	18.5000	13.9700	17.0000	+104.819%	99	187	+79.412%
2026-05-07	10.2000	10.2000	8.2000	8.3000	+5.732%	4	76	+267.470%
2026-05-06	7.8500	7.8500	7.8500	7.8500	+14.431%	1	75	+288.535%
2026-04-30	6.4600	7.2700	6.4500	6.8600	+3.469%	35	76	+344.606%
2026-04-28	6.7000	6.7800	6.6300	6.6300	-1.339%	4	45	+360.030%
2026-04-24	6.7200	6.7200	6.7200	6.7200	+68.000%	1	44	+353.869%
2026-04-23	4.0000	4.0000	4.0000	4.0000	0.000%	2	43	+662.500%