Dark

P20261120C90
P Nov 20 2026 90.00 Call (P261120C00090000)
option OPRA

EOD

Aug 18, 2026

32.81-3.358%(-1.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	32.8100	32.8100	32.8100	32.8100	-3.358%	2	539	0.000%
2026-08-13	32.8000	33.9700	32.8000	33.9500	+17.069%	25	541	-3.358%
2026-08-12	28.6100	29.0000	28.6100	29.0000	+10.182%	6	530	+13.138%
2026-08-11	23.0000	26.3200	22.8000	26.3200	+34.974%	9	530	+24.658%
2026-08-10	18.3000	21.2000	18.3000	19.5000	+47.170%	76	534	+68.256%
2026-08-07	13.3700	13.5000	12.9200	13.2500	+10.879%	49	568	+147.623%
2026-08-06	11.9500	11.9500	11.9500	11.9500	-1.240%	1	556	+174.561%
2026-08-05	11.7000	12.1000	11.7000	12.1000	-5.469%	7	557	+171.157%
2026-08-04	11.5000	13.0000	11.2500	12.8000	+77.778%	58	558	+156.328%
2026-07-30	7.2000	7.2000	7.2000	7.2000	+23.077%	1	593	+355.694%
2026-07-29	6.1000	6.1000	5.8500	5.8500	-5.645%	2	593	+460.855%
2026-07-28	6.2000	6.2000	6.2000	6.2000	-7.463%	2	593	+429.194%
2026-07-27	7.0000	7.0000	6.7000	6.7000	-4.286%	3	593	+389.701%
2026-07-24	7.0000	7.0000	7.0000	7.0000	+2.941%	3	593	+368.714%
2026-07-23	6.8000	6.8000	6.8000	6.8000	+22.083%	3	596	+382.500%
2026-07-17	5.6000	5.6000	5.4400	5.5700	+7.115%	27	593	+489.048%
2026-07-16	5.1000	5.3000	5.1000	5.2000	-3.346%	14	586	+530.962%
2026-07-15	5.7000	5.7000	5.3000	5.3800	-40.222%	14	585	+509.851%
2026-07-14	8.7000	9.0000	8.7000	9.0000	+12.500%	53	578	+264.556%
2026-07-13	8.5000	8.5000	8.0000	8.0000	-23.077%	15	579	+310.125%
2026-07-10	10.2000	10.4000	10.2000	10.4000	+4.000%	12	579	+215.481%
2026-07-08	10.1000	10.1000	9.6500	10.0000	+9.890%	12	579	+228.100%
2026-07-07	7.4600	9.2800	7.4600	9.1000	+3.409%	28	580	+260.549%
2026-07-06	9.3400	9.3400	8.8000	8.8000	+15.789%	2	565	+272.841%
2026-07-01	7.6000	7.6000	7.6000	7.6000	-24.752%	1	564	+331.711%
2026-06-30	8.8000	10.1000	8.8000	10.1000	+44.286%	2	564	+224.851%
2026-06-29	6.2000	7.0000	6.2000	7.0000	+21.317%	5	564	+368.714%
2026-06-26	6.3500	6.3500	5.7700	5.7700	-13.881%	22	559	+468.631%
2026-06-24	7.1000	7.1000	6.7000	6.7000	-27.174%	42	578	+389.701%
2026-06-22	8.3000	9.4000	8.3000	9.2000	+21.053%	26	579	+256.630%
2026-06-18	7.5000	7.6000	7.5000	7.6000	-8.434%	24	562	+331.711%
2026-06-16	8.8000	8.8000	8.2100	8.3000	+1.966%	3	562	+295.301%
2026-06-15	8.1400	8.1400	8.1400	8.1400	+3.038%	1	558	+303.071%
2026-06-12	7.9000	7.9000	7.9000	7.9000	+29.508%	3	558	+315.316%
2026-06-11	5.6000	6.1000	5.6000	6.1000	-5.280%	3	558	+437.869%
2026-06-09	7.8000	7.8000	6.2400	6.4400	-25.116%	13	556	+409.472%
2026-06-08	8.6000	8.6000	8.6000	8.6000	+7.769%	1	555	+281.512%
2026-06-05	8.8800	8.8800	7.9800	7.9800	-28.750%	3	555	+311.153%
2026-06-04	11.2000	11.2000	11.2000	11.2000	-12.840%	8	555	+192.946%
2026-06-03	12.8100	12.8500	12.8100	12.8500	-5.515%	4	555	+155.331%
2026-06-02	12.8000	13.6000	12.8000	13.6000	-2.857%	104	553	+141.250%
2026-06-01	14.4000	14.4000	14.0000	14.0000	+28.440%	2	551	+134.357%
2026-05-29	9.5000	11.7000	9.1000	10.9000	+29.762%	56	550	+201.009%
2026-05-28	11.1000	11.1000	6.9700	8.4000	-52.542%	317	545	+290.595%
2026-05-27	17.0000	18.3700	17.0000	17.7000	-6.250%	43	294	+85.367%
2026-05-26	18.6600	19.5400	18.0000	18.8800	+12.047%	9	252	+73.782%
2026-05-22	14.9500	17.3000	14.9500	16.8500	+46.522%	39	251	+94.718%
2026-05-20	12.0000	12.0000	11.4000	11.5000	+3.791%	138	241	+185.304%
2026-05-19	11.2500	11.2500	11.0800	11.0800	-6.891%	14	179	+196.119%
2026-05-18	12.7400	12.7400	11.9000	11.9000	-11.194%	7	179	+175.714%
2026-05-15	13.3000	13.4000	13.3000	13.4000	-10.667%	2	179	+144.851%
2026-05-14	15.2400	15.2400	15.0000	15.0000	-5.660%	4	178	+118.733%
2026-05-13	15.9000	15.9000	15.9000	15.9000	+15.217%	4	178	+106.352%
2026-05-12	14.4000	14.4000	13.4000	13.8000	-19.156%	37	178	+137.754%
2026-05-11	14.6000	21.7200	14.6000	17.0700	+69.010%	196	178	+92.209%
2026-05-08	11.1900	11.7000	10.1000	10.1000	+6.316%	9	46	+224.851%
2026-05-07	11.1900	11.1900	9.5000	9.5000	+1.279%	3	40	+245.368%
2026-05-05	9.3800	9.3800	9.3800	9.3800	+18.734%	1	39	+249.787%
2026-05-01	7.9000	7.9000	7.9000	7.9000	-12.222%	1	38	+315.316%
2026-04-27	9.0000	9.0000	9.0000	9.0000	+41.287%	9	38	+264.556%
2026-04-20	6.1500	6.3700	6.1500	6.3700	0.000%	5	0	+415.071%