Dark

P20261120C85
P Nov 20 2026 85.00 Call (P261120C00085000)
option OPRA

EOD

Aug 19, 2026

33.30-8.592%(-3.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	33.3000	33.3000	33.3000	33.3000	-8.592%	1	264	0.000%
2026-08-18	35.9000	36.4300	35.9000	36.4300	+0.802%	21	263	-8.592%
2026-08-17	36.2000	36.2000	36.1400	36.1400	-1.095%	11	244	-7.858%
2026-08-14	36.5400	36.5400	36.5400	36.5400	-0.787%	3	247	-8.867%
2026-08-13	32.2000	36.8300	32.2000	36.8300	+13.954%	4	247	-9.585%
2026-08-12	32.7000	32.7000	32.3200	32.3200	+7.733%	8	245	+3.032%
2026-08-11	25.8700	30.0000	25.8700	30.0000	+32.509%	6	247	+11.000%
2026-08-10	24.4700	24.4700	22.2600	22.6400	+47.396%	41	246	+47.085%
2026-08-07	15.3600	15.3600	15.3600	15.3600	+9.402%	5	223	+116.797%
2026-08-05	14.0400	14.0400	14.0400	14.0400	-5.135%	1	220	+137.179%
2026-08-04	13.7400	14.8000	13.5000	14.8000	+34.545%	20	220	+125.000%
2026-08-03	10.5000	11.0000	10.5000	11.0000	+11.111%	3	211	+202.727%
2026-07-31	8.8000	9.9000	8.8000	9.9000	+15.250%	9	208	+236.364%
2026-07-30	8.0000	8.5900	8.0000	8.5900	+10.553%	4	201	+287.660%
2026-07-28	7.4500	7.7700	7.4500	7.7700	-1.646%	46	197	+328.571%
2026-07-27	8.0700	8.0700	7.9000	7.9000	-13.567%	130	156	+321.519%
2026-07-23	9.1400	9.1400	9.1400	9.1400	+36.418%	1	212	+264.333%
2026-07-17	6.6000	6.7000	6.5500	6.7000	+4.688%	32	212	+397.015%
2026-07-16	6.4000	6.4000	6.4000	6.4000	-1.840%	2	180	+420.313%
2026-07-15	8.1000	8.1000	6.5200	6.5200	-30.638%	9	179	+410.736%
2026-07-13	9.7000	9.7000	9.4000	9.4000	-21.862%	4	173	+254.255%
2026-07-10	11.3000	12.0300	11.3000	12.0300	-5.942%	7	171	+176.808%
2026-07-09	11.8300	12.7900	11.8300	12.7900	+20.660%	4	165	+160.360%
2026-07-08	10.6000	10.6000	10.6000	10.6000	+11.579%	10	165	+214.151%
2026-07-07	9.5000	9.5000	9.5000	9.5000	-12.442%	7	165	+250.526%
2026-07-06	10.3000	10.8500	10.3000	10.8500	+6.268%	8	165	+206.912%
2026-07-02	10.2100	10.2100	10.2100	10.2100	-9.646%	6	162	+226.151%
2026-07-01	11.1000	11.3000	11.1000	11.3000	+8.968%	12	162	+194.690%
2026-06-30	10.3700	10.3700	10.3700	10.3700	+24.940%	1	162	+221.119%
2026-06-29	6.8000	8.3000	6.8000	8.3000	0.000%	4	163	+301.205%
2026-06-25	8.3000	8.3000	8.3000	8.3000	+3.750%	1	162	+301.205%
2026-06-24	8.0000	8.3000	8.0000	8.0000	-4.762%	9	161	+316.250%
2026-06-23	8.4000	8.4000	8.4000	8.4000	-21.495%	1	165	+296.429%
2026-06-22	10.7000	10.7000	10.2000	10.7000	+7.000%	11	164	+211.215%
2026-06-16	10.0000	10.0000	10.0000	10.0000	+2.041%	2	162	+233.000%
2026-06-15	9.8500	9.8500	9.7000	9.8000	+7.692%	3	160	+239.796%
2026-06-12	8.1500	9.1000	8.1500	9.1000	+19.580%	8	160	+265.934%
2026-06-10	7.5000	7.6100	7.5000	7.6100	+3.820%	8	160	+337.582%
2026-06-09	7.3300	7.3300	7.3300	7.3300	-29.179%	1	156	+354.297%
2026-06-08	9.9200	10.3500	9.9200	10.3500	-3.631%	2	156	+221.739%
2026-06-05	10.7400	10.7400	10.7400	10.7400	-14.762%	4	156	+210.056%
2026-06-04	13.2000	13.2000	12.6000	12.6000	-12.439%	3	158	+164.286%
2026-06-03	14.3900	14.3900	14.3900	14.3900	-10.898%	6	155	+131.411%
2026-06-02	16.1500	16.1500	16.1500	16.1500	+13.893%	130	149	+106.192%
2026-06-01	14.1800	14.1800	14.1800	14.1800	+12.095%	2	148	+134.838%
2026-05-29	11.2000	13.4100	10.7700	12.6500	+31.771%	25	149	+163.241%
2026-05-28	9.7600	11.8500	8.5700	9.6000	-54.067%	35	145	+246.875%
2026-05-26	20.0000	20.9000	20.0000	20.9000	+10.000%	11	121	+59.330%
2026-05-22	16.9500	19.1100	16.9500	19.0000	+38.686%	19	119	+75.263%
2026-05-18	13.3500	13.8100	13.3500	13.7000	-6.164%	40	119	+143.066%
2026-05-15	15.3100	15.3100	14.6000	14.6000	-8.750%	2	119	+128.082%
2026-05-14	16.0000	16.0000	16.0000	16.0000	-12.329%	4	101	+108.125%
2026-05-13	16.7000	18.2500	16.7000	18.2500	+12.654%	4	94	+82.466%
2026-05-12	16.0000	16.2000	15.5000	16.2000	-17.766%	11	94	+105.556%
2026-05-11	23.5500	23.5500	19.7000	19.7000	+74.800%	42	94	+69.036%
2026-05-08	12.0000	12.0000	11.2700	11.2700	+2.455%	20	48	+195.475%
2026-05-07	10.9000	12.9000	10.9000	11.0000	+0.733%	10	28	+202.727%
2026-05-06	10.9200	10.9200	10.9200	10.9200	+8.119%	1	22	+204.945%
2026-05-05	10.1000	10.1000	10.1000	10.1000	+20.238%	2	21	+229.703%
2026-04-29	8.4000	8.4000	8.4000	8.4000	-11.857%	1	21	+296.429%
2026-04-27	9.5300	9.5300	9.5300	9.5300	+15.515%	1	21	+249.423%
2026-04-23	8.2500	8.2500	8.2500	8.2500	-2.367%	1	20	+303.636%
2026-04-22	8.5000	8.5000	8.4500	8.4500	+12.667%	4	7	+294.083%
2026-04-20	7.5000	7.6000	7.5000	7.5000	-0.531%	10	7	+344.000%
2026-04-17	7.5400	7.5400	7.5400	7.5400	0.000%	1	7	+341.645%