Dark

P20261120C80
P Nov 20 2026 80.00 Call (P261120C00080000)
option OPRA

EOD

Aug 20, 2026

36.45-0.274%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	36.4500	36.4500	36.4500	36.4500	-0.274%	2	582	0.000%
2026-08-19	35.6600	36.5500	35.6600	36.5500	-10.526%	2	580	-0.274%
2026-08-17	40.9600	40.9600	40.8500	40.8500	-1.137%	10	582	-10.771%
2026-08-13	39.0000	41.5800	39.0000	41.3200	+13.205%	19	573	-11.786%
2026-08-12	36.5000	36.5000	36.5000	36.5000	+9.774%	3	576	-0.137%
2026-08-11	29.6000	33.2500	26.9000	33.2500	+30.546%	46	576	+9.624%
2026-08-10	23.0000	27.7000	23.0000	25.4700	+46.379%	66	599	+43.110%
2026-08-07	17.4000	17.4000	17.4000	17.4000	-0.571%	1	640	+109.483%
2026-08-06	17.0000	17.5000	16.4000	17.5000	+3.123%	11	641	+108.286%
2026-08-04	16.8000	17.6000	16.5000	16.9700	+29.148%	26	651	+114.791%
2026-08-03	13.1400	13.1400	13.1400	13.1400	+19.455%	5	665	+177.397%
2026-07-31	11.0000	11.6000	11.0000	11.0000	+12.245%	8	660	+231.364%
2026-07-30	9.8000	9.8000	9.8000	9.8000	+15.294%	10	659	+271.939%
2026-07-29	9.1000	9.1000	8.5000	8.5000	+11.842%	89	659	+328.824%
2026-07-28	7.6000	7.6000	7.6000	7.6000	-20.833%	1	639	+379.605%
2026-07-27	9.0000	9.6000	9.0000	9.6000	-12.727%	12	639	+279.688%
2026-07-23	11.2000	11.2000	10.5500	11.0000	+27.907%	17	640	+231.364%
2026-07-20	8.6000	8.6000	8.6000	8.6000	+6.173%	1	648	+323.837%
2026-07-17	7.0000	8.1000	7.0000	8.1000	+3.185%	11	647	+350.000%
2026-07-16	7.8500	7.8500	7.8500	7.8500	-6.548%	1	649	+364.331%
2026-07-15	9.0000	9.0000	8.4000	8.4000	-31.707%	6	648	+333.929%
2026-07-14	12.0700	12.5000	12.0700	12.3000	+4.237%	4	650	+196.341%
2026-07-13	11.5000	11.8000	11.5000	11.8000	-14.493%	3	650	+208.898%
2026-07-10	14.7700	14.7700	13.8000	13.8000	-8.000%	7	652	+164.130%
2026-07-09	14.4300	15.2000	14.4300	15.0000	+24.481%	7	648	+143.000%
2026-07-07	11.5500	12.4000	11.5500	12.0500	-2.429%	18	646	+202.490%
2026-07-06	12.8000	12.8000	12.3000	12.3500	+27.320%	3	646	+195.142%
2026-07-02	10.4000	10.4000	9.6700	9.7000	-26.011%	23	647	+275.773%
2026-07-01	11.9000	13.1100	11.9000	13.1100	-2.164%	5	647	+178.032%
2026-06-30	10.6400	13.4000	10.6400	13.4000	+34.000%	16	648	+172.015%
2026-06-29	8.5000	10.0000	8.5000	10.0000	+19.760%	4	658	+264.500%
2026-06-26	8.2000	8.3500	8.2000	8.3500	-11.170%	3	658	+336.527%
2026-06-24	9.4000	9.4000	9.4000	9.4000	-7.933%	1	656	+287.766%
2026-06-23	10.5000	10.5000	10.2000	10.2100	-19.606%	32	656	+257.003%
2026-06-22	12.6000	12.7000	12.6000	12.7000	+16.621%	4	671	+187.008%
2026-06-18	10.7000	10.8900	10.7000	10.8900	-4.474%	2	666	+234.711%
2026-06-17	11.4000	11.4000	11.4000	11.4000	-0.870%	1	666	+219.737%
2026-06-16	11.5000	11.5000	11.5000	11.5000	+9.524%	1	666	+216.957%
2026-06-12	10.5900	10.6500	10.5000	10.5000	+29.630%	3	663	+247.143%
2026-06-10	9.4200	9.4200	8.1000	8.1000	-26.095%	3	663	+350.000%
2026-06-05	12.5000	12.5000	10.8000	10.9600	-25.442%	14	662	+232.573%
2026-06-04	14.9000	14.9000	14.7000	14.7000	-13.529%	11	676	+147.959%
2026-06-03	16.9100	17.0000	16.7000	17.0000	-1.734%	6	666	+114.412%
2026-06-02	19.2000	19.2000	17.3000	17.3000	-5.978%	6	669	+110.694%
2026-06-01	16.4000	18.4000	16.4000	18.4000	+33.333%	10	665	+98.098%
2026-05-29	14.0000	15.0000	13.8000	13.8000	+21.053%	6	665	+164.130%
2026-05-28	12.7000	13.6000	10.3000	11.4000	-49.846%	287	662	+219.737%
2026-05-27	22.2000	22.8200	20.8000	22.7300	-6.461%	33	435	+60.361%
2026-05-26	21.9000	24.5000	21.9000	24.3000	+18.537%	14	435	+50.000%
2026-05-22	20.6000	21.5000	20.5000	20.5000	+36.667%	36	438	+77.805%
2026-05-20	15.0000	15.0000	15.0000	15.0000	+4.312%	1	454	+143.000%
2026-05-19	15.3000	15.4000	13.9500	14.3800	-7.821%	50	443	+153.477%
2026-05-18	17.1000	17.1000	15.3000	15.6000	-9.302%	8	443	+133.654%
2026-05-15	17.5000	17.5000	17.2000	17.2000	-4.444%	12	443	+111.919%
2026-05-14	19.4000	20.1300	18.0000	18.0000	-10.000%	15	430	+102.500%
2026-05-13	19.0000	20.0000	19.0000	20.0000	+10.803%	2	423	+82.250%
2026-05-12	19.0000	19.0000	17.4900	18.0500	-15.457%	98	423	+101.939%
2026-05-11	19.2000	26.1000	19.2000	21.3500	+58.148%	68	423	+70.726%
2026-05-08	13.1000	13.5000	13.1000	13.5000	+3.846%	11	306	+170.000%
2026-05-07	12.8000	14.6700	12.6000	13.0000	+4.839%	103	307	+180.385%
2026-05-06	13.2000	13.2000	11.9000	12.4000	-3.201%	10	221	+193.952%
2026-05-05	12.8100	12.8100	12.8100	12.8100	+12.368%	4	221	+184.543%
2026-05-04	11.6300	12.3000	11.4000	11.4000	+0.529%	17	217	+219.737%
2026-04-30	11.3400	11.3400	11.3400	11.3400	+4.324%	2	207	+221.429%
2026-04-28	10.8700	10.8700	10.8700	10.8700	-11.626%	10	206	+235.327%
2026-04-27	10.8000	12.3000	10.8000	12.3000	+6.957%	67	211	+196.341%
2026-04-24	10.2300	11.7100	10.2300	11.5000	+17.347%	66	146	+216.957%
2026-04-22	10.1000	10.1900	9.8000	9.8000	+15.294%	65	0	+271.939%
2026-04-20	8.5000	8.5000	8.5000	8.5000	0.000%	5	0	+328.824%