Dark

P20261120C75
P Nov 20 2026 75.00 Call (P261120C00075000)
option OPRA

EOD

Aug 19, 2026

40.74-10.086%(-4.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	40.7400	40.7400	40.7400	40.7400	-10.086%	1	448	0.000%
2026-08-17	44.2800	45.3100	44.2000	45.3100	+2.050%	12	448	-10.086%
2026-08-14	44.9000	45.0200	44.4000	44.4000	-4.310%	15	451	-8.243%
2026-08-13	41.8000	46.4000	41.8000	46.4000	+14.568%	2	451	-12.198%
2026-08-12	39.7200	40.5000	39.7200	40.5000	+15.352%	2	451	+0.593%
2026-08-11	30.4000	35.1100	30.4000	35.1100	+22.079%	10	451	+16.035%
2026-08-10	26.5000	32.1000	26.5000	28.7600	+43.800%	8	449	+41.655%
2026-08-07	19.7000	20.9400	19.7000	20.0000	+3.093%	60	451	+103.700%
2026-08-06	19.2000	19.9000	19.2000	19.4000	+4.582%	6	459	+110.000%
2026-08-05	18.5000	18.5500	18.5000	18.5500	-3.636%	2	460	+119.623%
2026-08-04	17.2000	20.3000	17.2000	19.2500	+25.489%	80	460	+111.636%
2026-08-03	13.0000	15.3400	13.0000	15.3400	+15.686%	43	513	+165.580%
2026-07-31	14.0500	14.0500	13.2400	13.2600	+6.080%	17	513	+207.240%
2026-07-30	12.1000	12.5000	12.1000	12.5000	+21.359%	22	504	+225.920%
2026-07-29	9.7500	10.3000	9.7500	10.3000	-8.607%	17	488	+295.534%
2026-07-28	9.0000	11.2700	9.0000	11.2700	-2.845%	110	477	+261.491%
2026-07-27	11.7000	11.7000	10.8000	11.6000	-3.333%	61	391	+251.207%
2026-07-24	12.0000	12.0000	12.0000	12.0000	-9.091%	1	332	+239.500%
2026-07-23	13.8000	13.8000	12.6000	13.2000	+3.937%	32	333	+208.636%
2026-07-22	12.2000	13.0000	12.2000	12.7000	+5.833%	99	328	+220.787%
2026-07-21	12.0000	12.0000	12.0000	12.0000	+37.931%	2	259	+239.500%
2026-07-17	8.7000	8.7000	8.7000	8.7000	-3.226%	2	261	+368.276%
2026-07-16	9.0000	9.1000	8.9500	8.9900	-6.354%	37	263	+353.170%
2026-07-15	11.9000	11.9000	9.2400	9.6000	-32.820%	51	260	+324.375%
2026-07-14	14.2900	14.2900	14.2900	14.2900	+9.923%	4	236	+185.094%
2026-07-13	13.0000	13.0000	13.0000	13.0000	-18.750%	2	236	+213.385%
2026-07-10	15.3000	16.0000	15.3000	16.0000	-9.605%	3	234	+154.625%
2026-07-09	16.1000	17.7000	16.1000	17.7000	+17.374%	10	234	+130.169%
2026-07-08	15.0800	15.0800	15.0800	15.0800	+3.288%	1	238	+170.159%
2026-07-06	14.6000	14.6000	14.6000	14.6000	+13.178%	7	239	+179.041%
2026-07-02	14.0000	14.0000	12.9000	12.9000	-15.686%	2	240	+215.814%
2026-07-01	14.5000	15.3000	14.4000	15.3000	+6.993%	64	240	+166.275%
2026-06-30	12.8100	14.3000	12.6300	14.3000	+22.222%	4	230	+184.895%
2026-06-29	10.2500	11.7000	10.2500	11.7000	+20.619%	102	233	+248.205%
2026-06-26	10.7000	10.7000	9.7000	9.7000	-14.159%	11	252	+320.000%
2026-06-25	11.6000	11.8000	11.3000	11.3000	-4.480%	11	242	+260.531%
2026-06-24	11.8000	11.8300	11.8000	11.8300	-1.252%	40	234	+244.379%
2026-06-23	11.9800	11.9800	11.9800	11.9800	-18.780%	1	257	+240.067%
2026-06-22	13.0000	14.7500	13.0000	14.7500	+17.063%	12	257	+176.203%
2026-06-18	12.5000	12.6000	12.3000	12.6000	-3.077%	5	259	+223.333%
2026-06-17	13.0000	13.0000	13.0000	13.0000	-2.622%	2	259	+213.385%
2026-06-15	13.2000	13.3500	13.2000	13.3500	+7.057%	3	259	+205.169%
2026-06-12	11.1500	13.0100	11.1500	12.4700	+29.896%	10	259	+226.704%
2026-06-11	9.6000	9.6000	9.6000	9.6000	-15.493%	2	259	+324.375%
2026-06-10	11.3600	11.3600	11.3600	11.3600	+12.142%	1	259	+258.627%
2026-06-09	14.1600	14.1600	10.0000	10.1300	-27.122%	9	258	+302.172%
2026-06-08	13.2500	14.0100	13.2500	13.9000	+10.317%	31	257	+193.094%
2026-06-05	14.5000	14.5000	12.6000	12.6000	-25.795%	9	239	+223.333%
2026-06-04	17.3000	17.3000	16.9800	16.9800	-21.389%	2	233	+139.929%
2026-06-02	21.6000	21.6000	21.6000	21.6000	+4.297%	2	232	+88.611%
2026-06-01	20.1600	20.7100	20.1600	20.7100	+22.544%	3	234	+96.717%
2026-05-29	16.0000	17.3300	16.0000	16.9000	+28.517%	16	236	+141.065%
2026-05-28	15.1800	16.0000	11.8500	13.1500	-46.436%	123	241	+209.810%
2026-05-27	23.2500	24.5500	23.2500	24.5500	-6.831%	6	201	+65.947%
2026-05-26	25.4000	26.3500	25.4000	26.3500	+12.128%	2	201	+54.611%
2026-05-22	22.0000	23.7000	22.0000	23.5000	+35.057%	7	201	+73.362%
2026-05-21	17.4000	17.4000	17.4000	17.4000	+10.828%	1	203	+134.138%
2026-05-19	17.0700	17.4000	15.2000	15.7000	-10.286%	14	203	+159.490%
2026-05-18	19.4000	19.4000	17.5000	17.5000	-9.794%	7	202	+132.800%
2026-05-15	19.4000	19.4000	19.4000	19.4000	-7.619%	2	202	+110.000%
2026-05-14	21.5000	21.8000	21.0000	21.0000	-7.489%	5	199	+94.000%
2026-05-13	22.0000	22.7000	21.2500	22.7000	+8.095%	13	195	+79.471%
2026-05-12	20.1000	21.0000	19.2000	21.0000	-13.115%	148	195	+94.000%
2026-05-11	24.4000	27.9000	24.1700	24.1700	+47.558%	15	195	+68.556%
2026-05-08	17.0000	17.0000	15.5500	16.3800	+11.429%	15	50	+148.718%
2026-05-07	14.6000	17.1000	14.6000	14.7000	+0.341%	19	45	+177.143%
2026-05-06	14.4000	14.6500	13.6500	14.6500	+5.396%	10	39	+178.089%
2026-05-04	13.3800	13.9000	13.3800	13.9000	+4.120%	7	31	+193.094%
2026-04-30	13.1900	13.3500	13.1900	13.3500	-5.319%	4	25	+205.169%
2026-04-28	14.1000	14.1000	14.1000	14.1000	+9.302%	1	21	+188.936%
2026-04-27	12.9000	12.9000	12.9000	12.9000	-3.731%	6	21	+215.814%
2026-04-24	12.1600	13.4000	12.1600	13.4000	+14.824%	3	15	+204.030%
2026-04-21	11.6700	11.6700	11.6700	11.6700	0.000%	3	0	+249.100%