Dark

P20261120C70
P Nov 20 2026 70.00 Call (P261120C00070000)
option OPRA

EOD

Aug 19, 2026

45.00-7.787%(-3.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	45.0000	45.0000	45.0000	45.0000	-7.787%	1	289	0.000%
2026-08-18	48.8000	48.8000	48.8000	48.8000	-2.400%	2	290	-7.787%
2026-08-13	48.4000	50.0000	48.4000	50.0000	+13.636%	5	290	-10.000%
2026-08-12	44.0000	44.0000	44.0000	44.0000	+18.598%	3	291	+2.273%
2026-08-11	34.8000	37.3600	33.3700	37.1000	+15.361%	18	294	+21.294%
2026-08-10	35.0100	35.0100	32.1600	32.1600	+39.826%	2	292	+39.925%
2026-08-04	22.8000	23.5000	22.3500	23.0000	+66.065%	18	292	+95.652%
2026-07-27	13.8500	13.8500	13.8500	13.8500	+13.339%	1	304	+224.910%
2026-07-20	12.2200	12.2200	12.2200	12.2200	+3.559%	1	305	+268.249%
2026-07-17	11.8000	11.8000	11.8000	11.8000	+5.357%	1	304	+281.356%
2026-07-16	11.2000	11.2000	11.2000	11.2000	-12.908%	1	304	+301.786%
2026-07-15	12.0000	12.9600	11.4000	12.8600	-15.672%	17	304	+249.922%
2026-07-13	15.2500	15.2500	15.2500	15.2500	-24.318%	6	297	+195.082%
2026-07-09	18.6000	20.1500	18.6000	20.1500	+9.037%	19	297	+123.325%
2026-07-08	18.4800	18.4800	18.4800	18.4800	+32.759%	1	300	+143.506%
2026-07-02	13.9200	13.9200	13.9200	13.9200	-18.739%	4	297	+223.276%
2026-07-01	16.0000	17.4600	16.0000	17.1300	+37.040%	188	297	+162.697%
2026-06-29	12.5000	12.5000	12.5000	12.5000	-14.384%	2	282	+260.000%
2026-06-25	14.6000	14.6000	14.6000	14.6000	0.000%	1	282	+208.219%
2026-06-18	14.5500	14.6000	14.5500	14.6000	-4.575%	4	281	+208.219%
2026-06-15	15.3000	15.3000	15.3000	15.3000	+28.571%	1	281	+194.118%
2026-06-11	11.4000	11.9000	11.4000	11.9000	-8.602%	2	281	+278.151%
2026-06-09	11.8000	13.0200	11.8000	13.0200	-20.269%	3	280	+245.622%
2026-06-08	15.6400	16.3300	15.6400	16.3300	+8.867%	3	282	+175.566%
2026-06-05	14.9000	15.0000	14.9000	15.0000	-18.478%	3	281	+200.000%
2026-06-04	19.4400	19.4400	18.4000	18.4000	-20.690%	2	280	+144.565%
2026-06-02	23.1000	23.2000	21.6000	23.2000	+22.105%	103	282	+93.966%
2026-06-01	19.0000	19.0000	19.0000	19.0000	0.000%	1	282	+136.842%
2026-05-29	19.0000	19.0000	19.0000	19.0000	+25.000%	1	282	+136.842%
2026-05-28	16.2000	18.0000	13.7300	15.2000	-48.993%	198	282	+196.053%
2026-05-26	28.0000	29.8000	28.0000	29.8000	+45.366%	103	295	+51.007%
2026-05-21	20.5000	20.5000	20.5000	20.5000	+6.771%	5	192	+119.512%
2026-05-20	19.8000	19.8000	19.1000	19.2000	+6.667%	145	192	+134.375%
2026-05-19	17.9000	18.0000	17.0000	18.0000	-22.313%	12	122	+150.000%
2026-05-14	23.1700	23.1700	23.1700	23.1700	-3.054%	1	122	+94.217%
2026-05-13	23.7500	23.9000	23.7500	23.9000	+2.575%	12	111	+88.285%
2026-05-12	24.2000	24.2000	23.3000	23.3000	-15.580%	4	111	+93.133%
2026-05-11	28.8500	28.8500	27.6000	27.6000	+57.714%	3	111	+63.043%
2026-05-07	18.0000	18.0000	17.5000	17.5000	+2.941%	2	111	+157.143%
2026-05-06	15.3000	17.0000	15.3000	17.0000	-2.857%	11	111	+164.706%
2026-05-05	16.7000	17.5000	16.7000	17.5000	+10.410%	4	112	+157.143%
2026-05-04	15.8500	15.8500	15.8500	15.8500	+3.257%	2	111	+183.912%
2026-04-30	14.8000	15.3500	14.1000	15.3500	+10.115%	6	111	+193.160%
2026-04-29	14.2000	14.2000	13.9400	13.9400	-5.811%	5	112	+222.812%
2026-04-28	14.8000	14.8000	14.8000	14.8000	-12.270%	1	112	+204.054%
2026-04-27	16.8800	16.8800	16.7900	16.8700	+10.623%	5	112	+166.746%
2026-04-24	15.2500	15.2500	15.2500	15.2500	+22.000%	2	108	+195.082%
2026-04-20	12.5000	12.5000	12.5000	12.5000	0.000%	10	0	+260.000%