Dark

Check out our API

P20261120C65
P Nov 20 2026 65.00 Call (P261120C00065000)
option OPRA

EOD

Aug 14, 2026

54.23+4.088%(+2.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	54.2300	54.2300	54.2300	54.2300	+4.088%	1	57	0.000%
2026-08-13	52.1000	52.1000	52.1000	52.1000	+225.625%	2	57	+4.088%
2026-07-28	13.7900	16.0000	13.7900	16.0000	-3.904%	7	57	+238.938%
2026-07-27	16.6500	16.6500	16.6500	16.6500	-3.757%	1	51	+225.706%
2026-07-24	17.3000	17.3000	17.3000	17.3000	+31.061%	1	50	+213.468%
2026-07-17	13.2000	13.2000	13.2000	13.2000	-42.857%	1	50	+310.833%
2026-07-09	23.0000	23.1000	22.9000	23.1000	+12.958%	14	49	+134.762%
2026-07-08	19.3000	20.4500	19.3000	20.4500	+3.913%	10	45	+165.183%
2026-07-02	19.6800	19.6800	19.6800	19.6800	-6.730%	3	52	+175.559%
2026-06-30	21.0000	21.1000	21.0000	21.1000	+26.347%	4	52	+157.014%
2026-06-12	16.7000	16.7000	16.7000	16.7000	+25.564%	1	49	+224.731%
2026-06-11	12.5000	13.3000	12.5000	13.3000	-43.644%	11	49	+307.744%
2026-06-04	23.6000	23.6000	23.6000	23.6000	-9.924%	5	49	+129.788%
2026-06-01	23.6000	26.2000	23.6000	26.2000	+42.314%	2	49	+106.985%
2026-05-28	21.0900	21.0900	16.9500	18.4100	-24.301%	77	51	+194.568%
2026-05-15	24.3200	24.3200	24.3200	24.3200	-3.874%	1	18	+122.985%
2026-05-12	25.3000	25.3000	25.3000	25.3000	-13.058%	10	17	+114.348%
2026-05-11	33.0000	33.0000	29.1000	29.1000	+51.563%	4	17	+86.357%
2026-05-05	19.2000	19.2000	19.2000	19.2000	+5.495%	1	7	+182.448%
2026-05-04	18.8000	18.8000	18.2000	18.2000	+4.000%	2	7	+197.967%
2026-04-30	17.5000	17.5000	17.5000	17.5000	0.000%	1	5	+209.886%

Share