Dark

Check out our API

P20261120C60
P Nov 20 2026 60.00 Call (P261120C00060000)
option OPRA

EOD

Aug 14, 2026

58.88+21.653%(+10.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	58.3400	58.8800	58.3400	58.8800	+21.653%	2	174	0.000%
2026-08-11	45.5700	48.4000	45.5700	48.4000	+16.627%	3	174	+21.653%
2026-08-10	41.5000	41.5000	41.5000	41.5000	+106.365%	1	175	+41.880%
2026-07-21	20.1100	20.1100	20.1100	20.1100	+26.478%	1	176	+192.790%
2026-07-17	15.9000	15.9000	15.9000	15.9000	0.000%	1	176	+270.314%
2026-07-16	15.9000	15.9000	15.9000	15.9000	-5.694%	2	175	+270.314%
2026-07-15	17.7000	17.7000	16.8000	16.8600	-36.015%	5	175	+249.229%
2026-07-09	26.4000	26.4000	26.3500	26.3500	+6.897%	11	178	+123.454%
2026-07-08	24.6500	24.6500	24.6500	24.6500	+29.737%	1	178	+138.864%
2026-06-25	19.0000	19.0000	19.0000	19.0000	-1.452%	2	177	+209.895%
2026-06-23	19.2800	19.2800	19.2800	19.2800	-18.992%	10	175	+205.394%
2026-06-22	23.8000	23.8000	23.8000	23.8000	-11.852%	4	185	+147.395%
2026-06-01	27.0000	27.0000	27.0000	27.0000	+28.449%	1	181	+118.074%
2026-05-28	19.3500	23.0000	18.8800	21.0200	-37.994%	166	182	+180.114%
2026-05-22	33.9000	33.9000	33.9000	33.9000	-2.023%	2	17	+73.687%
2026-05-11	29.8400	34.6000	29.8400	34.6000	+50.435%	9	15	+70.173%
2026-05-07	23.0000	23.0000	23.0000	23.0000	+13.300%	1	7	+156.000%
2026-05-01	20.3000	20.3000	20.3000	20.3000	-9.778%	1	6	+190.049%
2026-04-27	22.5000	22.5000	22.5000	22.5000	+13.350%	1	6	+161.689%
2026-04-24	19.8500	19.8500	19.8500	19.8500	0.000%	2	5	+196.625%

Share