Dark

Check out our Level2View

P20261120C55
P Nov 20 2026 55.00 Call (P261120C00055000)
option OPRA

Inactive

Aug 11, 2026

55.00+98.556%(+27.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	55.0000	55.0000	55.0000	55.0000	+98.556%	5	26	0.000%
2026-06-30	24.2900	27.7000	24.2900	27.7000	+33.045%	7	26	+98.556%
2026-06-12	20.8200	20.8200	20.8200	20.8200	+13.770%	2	21	+164.169%
2026-06-11	18.3000	18.3000	18.3000	18.3000	-21.290%	2	21	+200.546%
2026-06-09	23.2500	23.2500	23.2500	23.2500	-20.240%	2	21	+136.559%
2026-05-29	29.1500	29.1500	29.1500	29.1500	+20.754%	1	21	+88.679%
2026-05-28	25.1000	25.1000	24.1400	24.1400	-37.461%	2	21	+127.838%
2026-05-26	38.6000	38.6000	38.6000	38.6000	+6.044%	2	19	+42.487%
2026-05-22	36.4000	36.4000	36.4000	36.4000	+9.047%	1	17	+51.099%
2026-05-13	33.3800	33.3800	33.3800	33.3800	+31.056%	5	18	+64.769%
2026-05-05	25.4700	25.4700	25.4700	25.4700	+7.017%	10	13	+115.940%
2026-04-30	23.8000	23.8000	23.8000	23.8000	+5.031%	1	3	+131.092%
2026-04-28	22.6600	22.6600	22.6600	22.6600	+1.706%	1	3	+142.718%
2026-04-24	21.5500	22.2800	21.5500	22.2800	+10.571%	2	2	+146.858%
2026-04-20	20.1500	20.1500	20.1500	20.1500	0.000%	1	0	+172.953%

Share