Dark

Check out our Dark Pool Levels

P20261120C50
P Nov 20 2026 50.00 Call (P261120C00050000)
option OPRA

Inactive

Aug 13, 2026

65.00+6.036%(+3.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	65.0000	65.0000	65.0000	65.0000	+6.036%	1	13	0.000%
2026-08-12	61.3000	61.3000	61.3000	61.3000	+9.269%	1	13	+6.036%
2026-08-11	56.1000	56.1000	56.1000	56.1000	+65.000%	5	13	+15.865%
2026-07-10	34.0000	34.0000	34.0000	34.0000	-12.843%	1	13	+91.176%
2026-05-22	39.0100	39.0100	39.0100	39.0100	+26.451%	1	12	+66.624%
2026-05-19	30.8500	30.8500	30.8500	30.8500	-9.265%	1	12	+110.697%
2026-05-15	34.0000	34.0000	34.0000	34.0000	-12.999%	1	11	+91.176%
2026-05-13	39.0800	39.0800	39.0800	39.0800	+28.131%	5	12	+66.325%
2026-05-07	30.5000	30.5000	30.5000	30.5000	+15.138%	1	8	+113.115%
2026-04-29	26.4900	26.4900	26.4900	26.4900	0.000%	6	7	+145.376%

Share