Dark

Check out our Dark Pool Levels

P20261120C150
P Nov 20 2026 150.00 Call (P261120C00150000)
option OPRA

EOD

Aug 19, 2026

6.20-13.889%(-1.00)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.2000	6.6000	6.0100	6.2000	-13.889%	71	344	0.000%
2026-08-18	7.2000	7.2000	7.2000	7.2000	-12.195%	1	286	-13.889%
2026-08-17	7.9000	8.2000	7.9000	8.2000	+6.494%	80	0	-24.390%
2026-08-14	7.6000	8.2000	7.4000	7.7000	-6.098%	134	0	-19.481%
2026-08-13	8.1000	8.5500	7.8000	8.2000	+26.154%	82	0	-24.390%
2026-08-12	6.9700	6.9700	5.9900	6.5000	+25.000%	10	0	-4.615%
2026-08-11	4.4000	5.3000	4.4000	5.2000	0.000%	55	0	+19.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC