Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

P20261120C145
P Nov 20 2026 145.00 Call (P261120C00145000)
option OPRA

EOD
Aug 19, 2026
7.09-11.375%(-0.91)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		6.80007.10006.80007.0900-11.375%81070.000%
2026-08-18		8.20008.21008.00008.0000-4.077%6106-11.375%
2026-08-17		8.30008.34008.30008.3400-6.816%60-14.988%
2026-08-14		9.00009.05008.57008.9500-5.291%610-20.782%
2026-08-13		9.45009.45009.45009.4500+24.342%200-24.974%
2026-08-12		7.30007.60007.30007.6000+41.791%50-6.711%
2026-08-11		5.10005.54005.10005.36000.000%90+32.276%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC