Dark

P20261120C130
P Nov 20 2026 130.00 Call (P261120C00130000)
option OPRA

EOD

Aug 19, 2026

10.82-14.803%(-1.88)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.8000	10.9600	9.8000	10.8200	-14.803%	7	746	0.000%
2026-08-18	12.5000	12.7000	11.8000	12.7000	-0.781%	94	751	-14.803%
2026-08-14	13.3200	13.3200	12.6400	12.8000	-5.185%	3	720	-15.469%
2026-08-13	12.6000	13.5000	12.6000	13.5000	+25.116%	31	720	-19.852%
2026-08-12	10.8000	10.8000	9.0000	10.7900	+22.614%	118	689	+0.278%
2026-08-11	6.5500	9.0000	6.5500	8.8000	+29.412%	11	595	+22.955%
2026-08-10	6.9000	7.5000	6.7000	6.8000	+112.500%	388	594	+59.118%
2026-08-07	3.1000	3.2000	3.1000	3.2000	+3.226%	5	276	+238.125%
2026-08-06	3.7000	3.7000	3.1000	3.1000	-3.125%	10	277	+249.032%
2026-08-04	3.1000	3.5000	3.1000	3.2000	+40.969%	4	276	+238.125%
2026-08-03	2.2700	2.2700	2.2700	2.2700	+22.703%	1	272	+376.652%
2026-07-31	1.7500	2.0000	1.7500	1.8500	+23.333%	45	272	+484.865%
2026-07-30	1.5500	1.5500	1.4200	1.5000	0.000%	13	237	+621.333%
2026-07-29	1.3000	1.5000	1.3000	1.5000	-23.077%	8	230	+621.333%
2026-07-22	1.9500	1.9500	1.9500	1.9500	+23.418%	1	235	+454.872%
2026-07-20	1.5800	1.5800	1.5800	1.5800	-28.507%	10	234	+584.810%
2026-07-15	2.2000	2.2100	2.2000	2.2100	+2.791%	42	242	+389.593%
2026-07-13	2.1500	2.1500	2.1500	2.1500	+43.333%	75	242	+403.256%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-28.571%	1	168	+621.333%
2026-06-24	2.1000	2.1000	2.1000	2.1000	-6.667%	1	169	+415.238%
2026-06-23	2.2500	2.2500	2.2500	2.2500	-16.667%	1	169	+380.889%
2026-06-16	2.7000	2.7000	2.7000	2.7000	+45.946%	1	170	+300.741%
2026-06-11	1.8500	1.8500	1.8500	1.8500	-8.416%	3	169	+484.865%
2026-06-10	2.0200	2.0200	2.0200	2.0200	-61.154%	1	170	+435.644%
2026-06-02	5.2000	5.2000	5.2000	5.2000	-1.701%	10	170	+108.077%
2026-06-01	4.4000	5.6000	4.4000	5.2900	+26.859%	14	170	+104.537%
2026-05-29	4.3000	4.3000	4.1600	4.1700	+19.143%	3	169	+159.472%
2026-05-28	2.9000	3.5000	2.4500	3.5000	-57.831%	11	168	+209.143%
2026-05-27	7.7000	8.3000	7.7000	8.3000	-2.353%	114	169	+30.361%
2026-05-26	9.1000	9.5000	8.5000	8.5000	+100.000%	22	58	+27.294%
2026-05-20	4.2500	4.2500	4.2500	4.2500	+37.097%	1	36	+154.588%
2026-05-19	3.6000	3.6000	3.1000	3.1000	-32.609%	11	29	+249.032%
2026-05-18	4.6000	4.6000	4.6000	4.6000	-16.364%	1	29	+135.217%
2026-05-15	5.5000	5.5000	5.5000	5.5000	-8.333%	1	29	+96.727%
2026-05-14	6.4000	6.4000	5.9000	6.0000	-10.045%	4	29	+80.333%
2026-05-13	5.9000	6.8000	5.9000	6.6700	+19.964%	26	0	+62.219%
2026-05-12	5.3000	5.5600	5.3000	5.5600	0.000%	4	0	+94.604%