Dark

P20261120C125
P Nov 20 2026 125.00 Call (P261120C00125000)
option OPRA

EOD

Aug 20, 2026

11.11-7.029%(-0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.1100	11.1100	11.1100	11.1100	-7.029%	1	211	0.000%
2026-08-19	14.6000	14.6000	11.9500	11.9500	-17.586%	4	211	-7.029%
2026-08-18	13.9000	14.5000	13.6000	14.5000	+1.612%	13	211	-23.379%
2026-08-17	14.1700	14.4200	14.1700	14.2700	-7.398%	23	208	-22.144%
2026-08-13	16.3900	16.3900	15.4100	15.4100	+37.467%	4	208	-27.904%
2026-08-12	11.2100	11.2100	11.2100	11.2100	+47.113%	1	208	-0.892%
2026-08-10	7.8000	8.6000	7.6200	7.6200	+81.429%	18	208	+45.801%
2026-08-06	4.2000	4.2000	4.2000	4.2000	+14.130%	8	207	+164.524%
2026-08-05	3.5000	3.6800	3.5000	3.6800	-12.381%	7	211	+201.902%
2026-08-04	3.5000	4.3000	3.5000	4.2000	+53.846%	19	207	+164.524%
2026-08-03	2.3700	2.7300	2.3700	2.7300	+26.977%	3	188	+306.960%
2026-07-27	2.0500	2.1500	2.0500	2.1500	-12.955%	130	188	+416.744%
2026-07-13	2.4700	2.4700	2.4700	2.4700	-17.667%	25	196	+349.798%
2026-07-06	3.0000	3.0000	3.0000	3.0000	+46.341%	3	171	+270.333%
2026-06-24	2.0500	2.0500	2.0500	2.0500	-14.583%	25	170	+441.951%
2026-06-23	2.4000	2.4000	2.4000	2.4000	-31.429%	1	194	+362.917%
2026-06-16	3.5000	3.5000	3.5000	3.5000	+9.375%	1	193	+217.429%
2026-06-15	3.1000	3.2000	3.1000	3.2000	+10.345%	3	190	+247.188%
2026-06-12	2.9000	2.9000	2.9000	2.9000	-52.846%	1	190	+283.103%
2026-06-02	6.1500	6.1500	6.1500	6.1500	+30.851%	130	190	+80.650%
2026-05-29	3.9000	4.7000	3.9000	4.7000	+4.444%	8	60	+136.383%
2026-05-28	3.7500	4.5000	3.7500	4.5000	-52.880%	30	52	+146.889%
2026-05-26	9.7000	9.7500	9.4000	9.5500	+103.625%	50	52	+16.335%
2026-05-20	4.6900	4.6900	4.6900	4.6900	+4.222%	1	3	+136.887%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-35.714%	2	2	+146.889%
2026-05-13	7.0000	7.0000	7.0000	7.0000	+4.948%	1	2	+58.714%
2026-05-12	6.6700	6.6700	6.6700	6.6700	0.000%	1	0	+66.567%