Dark

P20261120C120
P Nov 20 2026 120.00 Call (P261120C00120000)
option OPRA

EOD

Aug 20, 2026

13.30-3.623%(-0.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.1000	14.1000	13.2500	13.3000	-3.623%	6	664	0.000%
2026-08-19	13.8000	13.8000	13.8000	13.8000	-15.337%	2	663	-3.623%
2026-08-18	17.4000	17.4000	15.3000	16.3000	0.000%	145	661	-18.405%
2026-08-17	15.9400	16.3900	15.4800	16.3000	-1.212%	390	604	-18.405%
2026-08-14	16.4000	16.9000	16.3000	16.5000	-4.624%	15	216	-19.394%
2026-08-13	16.9000	18.4000	16.3000	17.3000	+26.277%	14	217	-23.121%
2026-08-12	12.4000	14.0000	12.4000	13.7000	+13.223%	14	211	-2.920%
2026-08-11	10.7500	12.1000	8.0000	12.1000	+42.353%	36	201	+9.917%
2026-08-10	8.6400	9.5000	7.8000	8.5000	+82.796%	101	172	+56.471%
2026-08-07	4.6500	4.6500	4.6500	4.6500	-7.000%	2	79	+186.022%
2026-08-06	5.0000	5.0000	5.0000	5.0000	+11.111%	3	71	+166.000%
2026-08-05	4.2000	4.5000	4.2000	4.5000	-6.250%	45	68	+195.556%
2026-08-04	4.1000	5.0000	4.1000	4.8000	+45.455%	20	59	+177.083%
2026-08-03	3.1800	3.3000	3.1800	3.3000	+29.412%	3	55	+303.030%
2026-07-30	2.5500	2.5500	2.5500	2.5500	+64.516%	1	54	+421.569%
2026-07-20	1.5500	1.5500	1.5500	1.5500	-11.429%	2	53	+758.065%
2026-07-17	1.7500	1.7500	1.7500	1.7500	-12.060%	3	53	+660.000%
2026-07-16	1.9900	1.9900	1.9900	1.9900	-43.143%	2	53	+568.342%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-11.839%	1	53	+280.000%
2026-07-10	3.9700	3.9700	3.9700	3.9700	+14.080%	2	53	+235.013%
2026-07-06	2.7500	3.4800	2.7500	3.4800	-3.333%	3	51	+282.184%
2026-07-01	3.6000	3.6000	3.6000	3.6000	+43.426%	3	48	+269.444%
2026-06-25	2.5100	2.5100	2.5100	2.5100	-20.317%	3	49	+429.880%
2026-06-18	3.1500	3.1500	3.1500	3.1500	-14.865%	1	46	+322.222%
2026-06-08	3.7000	3.7000	3.7000	3.7000	-32.727%	1	46	+259.459%
2026-06-05	5.5000	5.5000	5.5000	5.5000	+7.843%	1	47	+141.818%
2026-06-04	5.1000	5.1000	5.1000	5.1000	-27.143%	15	46	+160.784%
2026-06-02	7.0000	7.0000	7.0000	7.0000	+40.000%	3	44	+90.000%
2026-05-29	5.0000	5.0000	4.8100	5.0000	+38.889%	19	41	+166.000%
2026-05-28	3.4000	4.6000	3.3000	3.6000	-61.290%	31	38	+269.444%
2026-05-27	9.6300	9.6300	9.3000	9.3000	+52.459%	13	13	+43.011%
2026-05-22	6.1000	6.1000	6.1000	6.1000	+7.018%	1	4	+118.033%
2026-05-21	5.7000	5.7000	5.7000	5.7000	-25.000%	2	1	+133.333%
2026-05-14	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	+75.000%