Dark

Check out our Level2View

P20261120C115
P Nov 20 2026 115.00 Call (P261120C00115000)
option OPRA

EOD

Aug 18, 2026

18.53+1.091%(+0.20)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	18.5300	18.5300	18.5300	18.5300	+1.091%	78	187	0.000%
2026-08-17	18.8000	18.8000	16.9000	18.3300	-2.344%	3	109	+1.091%
2026-08-14	19.2000	19.2000	18.7700	18.7700	-1.314%	4	108	-1.279%
2026-08-13	18.4000	20.8000	18.4000	19.0200	+21.611%	72	106	-2.576%
2026-08-12	16.0000	16.0000	15.1200	15.6400	+31.429%	6	109	+18.478%
2026-08-11	10.5900	12.1300	10.5900	11.9000	+23.444%	14	107	+55.714%
2026-08-10	8.8000	10.7000	8.8000	9.6400	+66.207%	81	101	+92.220%
2026-08-07	6.0000	6.0000	5.4000	5.8000	+3.571%	21	26	+219.483%
2026-08-06	5.6000	5.6000	5.6000	5.6000	+89.831%	2	5	+230.893%
2026-07-31	2.9500	2.9500	2.9500	2.9500	-23.177%	2	5	+528.136%
2026-06-22	3.8400	3.8400	3.8400	3.8400	-14.667%	1	4	+382.552%
2026-05-28	4.3400	4.5000	4.3400	4.5000	-58.716%	2	3	+311.778%
2026-05-27	9.3000	10.9000	9.3000	10.9000	-4.049%	6	3	+70.000%
2026-05-26	10.3500	11.5000	10.3500	11.3600	+77.500%	7	7	+63.116%
2026-05-21	6.4000	6.4000	6.4000	6.4000	+10.345%	1	3	+189.531%
2026-05-20	5.8000	5.8000	5.8000	5.8000	-21.088%	1	3	+219.483%
2026-05-15	7.3500	7.3500	7.3500	7.3500	0.000%	1	1	+152.109%

Share